KUNZ HRANICE - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about KUNZ HRANICE

The Prague Stock Exchange
Last price30.09.199717.75
First price15.06.199320 000.00
Historic min26.09.199716.11
Historic max15.06.199320 000.00
Total volume8 278 739.00
RMS - RM-System
Last price24.08.200016.50
First price10.01.1995210.00
Historic min04.07.20003.40
Historic max11.01.1995220.00
Total volume3 067 991.30
The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.8.200016.50-8.33%00
23.8.200018.00-10.00%00
22.8.200020.000.00%00
21.8.200020.000.00%00
18.8.200020.000.00%58029
17.8.200020.00+1.01%00
16.8.200019.80+4.76%00
15.8.200018.90+5.00%00
14.8.200018.00+4.65%00
11.8.200017.20+4.24%00
10.8.200016.50+5.09%00
9.8.200015.70+4.66%00
8.8.200015.00+4.16%00
7.8.200014.40+5.10%00
4.8.200013.70+3.00%00
3.8.200013.30+9.91%00
2.8.200012.10+5.21%48440
1.8.200011.50+4.54%00
31.7.200011.00+10.00%00
28.7.200010.00+6.38%1 000100
‹‹ First 60 Next 20 ›
Zobrazit sloupec