KUPONINVEST - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about KUPONINVEST

RMS - RM-System
Last price15.03.1999142.00
First price10.01.1995531.50
Historic min20.11.1995121.50
Historic max11.01.1995531.50
Total volume43 296 345.10
The Prague Sotck Exchange and RM-System - daily results - KUPONINVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.3.1999142.000.00%10 06070
12.3.1999142.00-2.40%14 980102
11.3.1999145.50+2.46%7 45550
10.3.1999142.00-3.40%00
9.3.1999147.00-3.28%14 880100
8.3.1999152.00+3.33%35 296228
5.3.1999147.10-1.93%14 626100
4.3.1999150.00+3.44%9 00060
3.3.1999145.00+11.53%24 660180
2.3.1999130.00-7.14%6 64048
1.3.1999140.00-3.11%42 400290
26.2.1999144.50-9.96%12 15280
25.2.1999160.500.00%33 509210
24.2.1999160.50-0.37%6 42040
23.2.1999161.10+0.37%16 086100
22.2.1999160.50+5.87%13 47784
19.2.1999151.60-0.32%99 232622
18.2.1999152.10-4.93%12 64280
17.2.1999160.000.00%9 60060
16.2.1999160.00-0.62%15 700100
‹‹ First 60 Next 20 ›
Zobrazit sloupec