KUPONINVEST - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KUPONINVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-6.81%	0
30.12.1997							0	0
29.12.1997					190.90	+6.97%	7 636	40
23.12.1997					166.10	-1.94%	32 124	180
22.12.1997					182.00	-9.74%	9 100	50
19.12.1997					202.00	-8.85%	12 100	60
18.12.1997						-3.43%	0
17.12.1997					229.00	-9.75%	18 330	80
16.12.1997					248.10	-7.68%	14 218	56
15.12.1997					275.00	-1.78%	3 850	14
12.12.1997					280.00	+0.09%	5 600	20
11.12.1997					280.00	+1.14%	30 212	108
10.12.1997					275.00	+0.42%	56 146	203
9.12.1997					280.00	+3.51%	27 540	100
8.12.1997					262.10	-3.78%	34 057	128
5.12.1997					280.00	-0.71%	30 418	110
4.12.1997					278.50	+0.79%	11 140	40
3.12.1997					278.00	+1.00%	12 986	47
2.12.1997					251.50	-1.54%	31 730	116
1.12.1997					279.00	+0.72%	26 670	96
28.11.1997					279.10	-1.41%	40 823	148
27.11.1997					279.00	+0.30%	78 342	280
26.11.1997					276.00	+1.42%	51 324	184
25.11.1997					275.00	-0.90%	33 000	120
24.11.1997					277.50	+1.23%	11 100	40
21.11.1997					280.00	-1.74%	26 316	96
20.11.1997					279.00	+1.82%	13 950	50
19.11.1997					274.00		8 768	32
18.11.1997					275.00	-1.26%	36 995	134
17.11.1997						+0.76%	0
14.11.1997					275.00	+1.14%	22 200	80
13.11.1997					279.00	-0.81%	38 410	140
12.11.1997					275.00	+3.90%	30 426	110
11.11.1997					280.00	-2.87%	29 282	110
10.11.1997					280.00	+0.27%	35 630	130
7.11.1997					270.00	-4.20%	16 400	60
6.11.1997					290.00	+6.05%	59 920	210
5.11.1997					275.10	-1.44%	38 744	144
4.11.1997					273.00		13 650	50
3.11.1997					279.90	-3.51%	38 924	140
31.10.1997					275.10	+2.47%	34 580	120
30.10.1997					271.00	-1.03%	36 555	130
29.10.1997					275.00	-6.76%	66 490	234
27.10.1997					300.00	+2.82%	80 454	264
24.10.1997					303.00	-0.77%	88 617	299
23.10.1997					300.00	+0.58%	50 776	170
22.10.1997					295.10	+7.73%	26 725	90
21.10.1997					264.70	-3.90%	22 050	80
20.10.1997					285.00	+1.71%	47 612	166
17.10.1997					262.50	-1.89%	36 376	129
16.10.1997					288.00	+0.37%	27 306	95
15.10.1997					288.60	-2.17%	28 636	100
14.10.1997					280.10	+3.30%	146 367	500
13.10.1997					271.20	-1.81%	44 206	156
10.10.1997					288.10	-0.15%	81 970	284
9.10.1997					288.20	+1.21%	115 628	400
8.10.1997					290.00	-8.61%	56 548	198
7.10.1997					310.00	+8.22%	216 897	694
6.10.1997					303.00	+4.76%	103 679	359
3.10.1997					286.60	+1.99%	204 534	742
2.10.1997					268.30	-0.76%	151 342	560
1.10.1997					270.50	+4.66%	88 240	324
30.9.1997					265.30	-0.26%	15 612	60
29.9.1997					250.40		73 049	280
26.9.1997					235.00	-2.65%	57 409	226
25.9.1997					274.00	+4.44%	96 289	369
24.9.1997					249.90	+2.00%	29 980	120
23.9.1997					247.00	+0.94%	93 070	380
22.9.1997					248.00	-2.01%	19 410	80
19.9.1997					248.00	-0.67%	19 810	80
18.9.1997					249.50	+0.66%	12 465	50
17.9.1997					249.90	-0.82%	27 242	110
16.9.1997					249.90	+0.39%	19 976	80
15.9.1997					250.00	+6.15%	67 651	272
12.9.1997					234.30	-4.12%	2 343	10
11.9.1997					248.60	+0.17%	16 619	68
10.9.1997					230.30	+3.68%	36 108	148
9.9.1997					235.30		9 412	40
8.9.1997					248.60	-0.01%	31 551	128
5.9.1997					230.30	+4.70%	43 883	178
4.9.1997					248.00	-3.16%	21 898	93
3.9.1997					240.20	-1.99%	31 610	130
2.9.1997					248.10	+0.89%	59 548	240
1.9.1997					244.00	-0.91%	21 472	88
29.8.1997					248.00	+0.10%	50 236	204
28.8.1997					248.00	-0.99%	29 520	120
27.8.1997					247.50	+3.74%	40 750	164
26.8.1997					239.50	-3.11%	4 790	20
25.8.1997					249.00	+2.27%	17 305	70
22.8.1997					247.70	-0.85%	33 840	140
21.8.1997					243.80	-0.97%	1 950	8
20.8.1997					246.20	+2.62%	28 067	114
19.8.1997					246.00	-2.60%	34 068	142
18.8.1997					246.00	+4.94%	49 022	199
15.8.1997					232.50	-2.88%	30 515	130
14.8.1997					234.50	-1.74%	52 936	219
13.8.1997					248.00	-1.45%	28 538	116
12.8.1997					249.00		79 638	319
11.8.1997					249.00	+6.45%	14 500	60
8.8.1997					227.00	-6.71%	19 976	88
7.8.1997						+28.75%	0
6.8.1997					198.00	+5.00%	30 240	160
5.8.1997					180.00	+9.75%	5 400	30
4.8.1997					164.00	0.00%	3 280	20
1.8.1997					164.00	+0.08%	3 280	20
31.7.1997					168.00	+6.81%	36 050	220
30.7.1997					160.00	-1.36%	15 340	100
29.7.1997					153.00	+1.27%	24 263	156
28.7.1997					155.00	-0.92%	21 500	140
25.7.1997					155.00	+0.90%	18 600	120
24.7.1997					153.00	+0.62%	43 934	286
23.7.1997					155.00	-1.11%	18 015	118
22.7.1997					152.50	-3.21%	27 172	176
21.7.1997					155.00	-0.84%	12 760	80
18.7.1997					160.50	+1.64%	16 086	100
17.7.1997					161.00	-1.09%	12 660	80
16.7.1997					160.00	+4.23%	27 520	172
15.7.1997					149.00	-0.71%	6 140	40
14.7.1997					149.50	-2.32%	14 842	96
11.7.1997					159.00		66 477	420
10.7.1997					159.00	-2.63%	23 272	148
9.7.1997						-0.19%	0
8.7.1997					158.00	-1.93%	35 600	220
7.7.1997					165.00	+3.77%	17 820	108
4.7.1997					155.00	+3.36%	9 540	60
3.7.1997					151.50	-2.52%	9 230	60
2.7.1997					160.00	-2.67%	10 100	64
1.7.1997					155.00	+7.66%	22 700	140
30.6.1997					138.50	+6.80%	22 590	150
27.6.1997					145.10	+1.76%	14 101	100
26.6.1997					143.00	-6.05%	11 086	80
25.6.1997							0	0
24.6.1997					140.00	-2.07%	12 980	92
23.6.1997					147.00	+0.22%	20 170	140
20.6.1997					144.50	-3.47%	11 500	80
19.6.1997					148.00	-8.39%	19 064	128
18.6.1997					163.00	+1.06%	22 760	140
17.6.1997					161.30	-0.57%	25 736	160
16.6.1997					160.00	+0.46%	11 325	70
13.6.1997					155.00	+0.39%	10 145	63
12.6.1997					162.00	+3.34%	32 080	200
11.6.1997					156.00	-6.46%	19 246	124
10.6.1997					166.70	-2.04%	8 628	52
9.6.1997					169.40	+0.05%	31 847	188
6.6.1997					169.30	+3.25%	6 772	40
5.6.1997					165.00	-3.55%	24 594	150
4.6.1997					173.00	+3.92%	57 800	340
3.6.1997					166.00	-2.87%	19 630	120
2.6.1997					161.50	-2.15%	26 948	160
30.5.1997					173.00	-0.65%	59 558	346
29.5.1997					175.00	+0.64%	85 938	496
28.5.1997					174.00	+2.37%	44 760	260
27.5.1997					170.00	-3.55%	20 180	120
26.5.1997					175.00	-0.77%	83 347	478
23.5.1997					175.00	+0.24%	48 675	277
22.5.1997					175.00	+0.63%	59 074	337
21.5.1997					175.00	+1.99%	87 090	500
20.5.1997					172.50	+4.12%	27 324	160
19.5.1997					161.50	-4.09%	22 960	140
16.5.1997					170.00	+0.43%	56 435	330
15.5.1997					170.00	-0.81%	37 460	220
14.5.1997					170.00	-0.76%	53 220	310
13.5.1997					173.00	+0.22%	10 034	58
12.5.1997					169.00	+2.29%	93 220	540
9.5.1997					170.00	+3.33%	64 462	382
7.5.1997					155.00	-4.25%	50 621	310
6.5.1997					170.00	+2.53%	39 568	232
5.5.1997					170.00	-2.95%	24 950	150
2.5.1997					172.00	+1.36%	68 560	400
30.4.1997					171.20	+0.93%	37 200	220
29.4.1997					169.00	+0.75%	63 996	382
28.4.1997					166.00	+1.76%	44 560	268
25.4.1997					165.00	-1.26%	21 566	132
24.4.1997					165.00	-2.42%	34 419	208
23.4.1997					167.00	-0.12%	37 310	220
22.4.1997					173.00	-0.70%	69 960	412
21.4.1997					171.00	+0.22%	34 200	200
18.4.1997					170.00	+0.45%	35 148	206
17.4.1997					170.10	+1.17%	28 875	170
16.4.1997					167.00	-1.19%	75 550	450
15.4.1997					171.00	-0.14%	50 634	298
14.4.1997					173.00	+0.38%	74 870	440
11.4.1997					172.00	-0.74%	46 443	274
10.4.1997					171.00	+1.47%	117 845	690
9.4.1997					170.00	-1.95%	65 635	390
8.4.1997					180.00	+1.13%	82 736	482
7.4.1997					167.00	+3.49%	20 029	118
4.4.1997					165.00	+3.63%	59 040	360
3.4.1997					153.00	-6.91%	25 320	160
2.4.1997					170.00	-2.42%	72 590	427
1.4.1997					175.00	+1.85%	38 332	220
28.3.1997					170.00	+0.64%	25 658	150
27.3.1997					160.00	-2.00%	42 490	250
26.3.1997					178.00	+5.22%	120 192	693
25.3.1997					160.00	-6.61%	21 262	129
24.3.1997					175.00	-0.58%	44 831	254
21.3.1997					178.00	+0.42%	99 062	558
20.3.1997					178.00	+0.14%	74 250	420
19.3.1997					175.10	+2.09%	63 550	360
18.3.1997					175.00	-3.50%	59 128	342
‹‹ First 60 ‹‹ First 20 Next 200 ›