KVANTO OTEVŘENÝ PF - monthly total volumes, min and max prices
Short and summary info about KVANTO OTEVŘENÝ PF
RMS - RM-System | ||
---|---|---|
Last price | 18.07.2000 | 335.20 |
First price | 27.02.1996 | 475.00 |
Historic min | 24.05.1996 | 247.60 |
Historic max | 27.02.1996 | 475.00 |
Total volume | 95 703 225.80 |
KVANTO OTEVŘENÝ PF - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200007 | - | - | - | 330.00 | 342.00 | 407 592 | graf |
200006 | - | - | - | 342.00 | 356.00 | 405 582 | graf |
200005 | - | - | - | 323.00 | 342.00 | 440 167 | graf |
200004 | - | - | - | 338.00 | 340.00 | 487 937 | graf |
200003 | - | - | - | 322.00 | 353.00 | 1 239 632 | graf |
200002 | - | - | - | 331.00 | 340.00 | 854 653 | graf |
200001 | - | - | - | 297.00 | 337.00 | 354 842 | graf |
199912 | - | - | - | 306.00 | 336.00 | 787 563 | graf |
199911 | - | - | - | 327.00 | 336.00 | 1 065 985 | graf |
199910 | - | - | - | 312.00 | 335.00 | 766 164 | graf |
199909 | - | - | - | 305.00 | 335.00 | 848 800 | graf |
199908 | - | - | - | 314.00 | 340.00 | 646 145 | graf |
199907 | - | - | - | 331.00 | 336.00 | 909 866 | graf |
199906 | - | - | - | 330.00 | 338.00 | 1 266 440 | graf |
199905 | - | - | - | 328.00 | 337.00 | 6 484 973 | graf |
199904 | - | - | - | 336.00 | 339.00 | 1 595 034 | graf |
199903 | - | - | - | 328.00 | 338.00 | 1 932 104 | graf |
199902 | - | - | - | 321.00 | 329.00 | 1 323 893 | graf |
199901 | - | - | - | 291.00 | 321.00 | 1 388 114 | graf |
199812 | - | - | - | 283.00 | 320.00 | 1 644 343 | graf |
199811 | - | - | - | 309.00 | 320.00 | 1 311 362 | graf |
199810 | - | - | - | 289.00 | 314.00 | 938 299 | graf |
199809 | - | - | - | 280.00 | 320.00 | 592 015 | graf |
199808 | - | - | - | 300.00 | 316.00 | 693 346 | graf |
199807 | - | - | - | 300.00 | 317.00 | 1 082 830 | graf |
199806 | - | - | - | 300.00 | 324.00 | 1 704 968 | graf |
199805 | - | - | - | 300.00 | 319.00 | 2 945 649 | graf |
199804 | - | - | - | 302.00 | 323.00 | 1 852 419 | graf |
199803 | - | - | - | 301.00 | 328.00 | 1 754 863 | graf |
199802 | - | - | - | 320.00 | 326.00 | 1 482 547 | graf |
199801 | - | - | - | 301.00 | 329.00 | 1 177 718 | graf |
199712 | - | - | - | 304.00 | 331.00 | 1 451 694 | graf |
199711 | - | - | - | 309.00 | 322.00 | 1 992 546 | graf |
199710 | - | - | - | 300.00 | 320.00 | 2 396 952 | graf |
199709 | - | - | - | 291.00 | 321.00 | 2 290 669 | graf |
199708 | - | - | - | 278.00 | 297.00 | 1 294 246 | graf |
199707 | - | - | - | 282.00 | 297.00 | 1 461 094 | graf |
199706 | - | - | - | 265.00 | 288.00 | 1 648 263 | graf |
199705 | - | - | - | 261.00 | 281.00 | 1 872 178 | graf |
199704 | - | - | - | 256.00 | 286.00 | 2 640 336 | graf |
199703 | - | - | - | 274.00 | 307.00 | 2 919 912 | graf |
199702 | - | - | - | 303.00 | 308.00 | 3 538 920 | graf |
199701 | - | - | - | 294.00 | 313.00 | 1 571 698 | graf |
199612 | - | - | - | 277.00 | 318.00 | 1 603 914 | graf |
199611 | - | - | - | 295.00 | 313.00 | 2 821 722 | graf |
199610 | - | - | - | 310.00 | 336.00 | 3 244 428 | graf |
199609 | - | - | - | 285.00 | 335.00 | 3 085 178 | graf |
199608 | - | - | - | 296.00 | 356.00 | 2 780 441 | graf |
199607 | - | - | - | 300.00 | 354.00 | 3 137 088 | graf |
199606 | - | - | - | 274.00 | 307.00 | 3 441 968 | graf |
199605 | - | - | - | 248.00 | 288.00 | 3 361 666 | graf |
199604 | - | - | - | 253.00 | 295.00 | 3 670 109 | graf |
199603 | - | - | - | 291.00 | 348.00 | 3 013 643 | graf |
199602 | - | - | - | 386.00 | 475.00 | 0 | graf |