LABENA KR.BŘEZNO - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-10.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199536.000.00%00+8.00%00
14.12.199536.00-10.00%0037.000.00%77721
13.12.199540.000.00%00+4.00%00
12.12.199540.000.00%0035.50-4.00%1424
11.12.199540.000.00%0037.000.00%66618
8.12.199540.000.00%00+2.00%00
7.12.199540.000.00%3 6809237.00-2.00%2 10158
6.12.199540.000.00%000.00%00
5.12.199540.000.00%00+6.00%00
4.12.199540.00+3.35%2 00050+8.00%00
1.12.199538.700.00%0032.50-2.00%78024
30.11.199538.70-10.00%3 3678733.00-3.00%2648
29.11.199543.000.00%00+10.00%00
28.11.199543.000.00%00+7.00%00
27.11.199543.000.00%2 3225429.00+2.00%2328
24.11.199543.000.00%0028.500.00%34212
23.11.199543.00-9.09%1 5483628.500.00%34212
22.11.199547.300.00%0028.50-5.00%34212
21.11.199547.300.00%00+7.00%00
20.11.199547.30+10.00%2846+8.00%00
17.11.199543.000.00%00-7.00%00
16.11.199543.000.00%9462228.00-10.00%1 23244
15.11.199543.000.00%00-9.00%00
14.11.199543.000.00%00-8.00%00
13.11.199543.000.00%3 09672-10.00%00
10.11.199543.000.00%00-9.00%00
9.11.199543.000.00%5 33212445.000.00%1 03523
8.11.199543.000.00%00+5.00%00
7.11.199543.000.00%0043.00-4.00%51612
6.11.199543.000.00%2 2365245.000.00%54012
3.11.199543.000.00%000.00%00
2.11.199543.00+2.38%3 913910.00%00
1.11.199542.000.00%00-6.00%00
31.10.199542.000.00%00+2.00%00
30.10.199542.00-0.33%15 33036547.00-4.00%75216
27.10.199542.140.00%0050.00+6.00%4 02682
26.10.199542.14+0.04%4 6351100.00%00
25.10.199542.120.00%000.00%00
24.10.199542.120.00%00
23.10.199542.12+0.04%3378
20.10.199542.100.00%0045.00-6.00%3608
19.10.199542.10+0.23%2 6946448.000.00%2 78458
18.10.199542.000.00%0048.00-2.00%3848
17.10.199542.000.00%0049.000.00%2946
16.10.199542.000.00%0049.000.00%2 94060
13.10.199542.00+2.43%252649.00-1.00%1 17624
12.10.199541.000.00%00+1.00%00
11.10.199541.000.00%00+3.00%00
10.10.199541.000.00%2 4606047.50+3.00%1904
9.10.199541.000.00%8202046.00-4.00%3 68080
6.10.199541.000.00%00+2.00%00
5.10.199541.000.00%3 9369647.00+1.00%3768
4.10.199541.000.00%0046.50-3.00%74416
3.10.199541.00-3.95%1 6404048.00+1.00%4 03284
2.10.199542.69-4.98%0048.00-1.00%99621
29.9.199544.93-4.99%0048.000.00%1 15224
28.9.199547.29-4.98%000.00%00
27.9.199549.77+5.00%0048.00+2.00%57612
26.9.199547.40+4.98%000.00%00
25.9.199545.15+5.00%000.00%00
22.9.199543.00-0.11%1 032240.00%00
21.9.199543.05+5.00%9 643224
20.9.199541.000.00%00
19.9.199541.000.00%3 19878+1.00%00
18.9.199541.00+3.04%2 13252+3.00%00
15.9.199539.79+4.98%00+3.00%00
14.9.199537.90+4.98%0043.50-6.00%3488
13.9.199536.10-5.00%00+3.00%00
12.9.199538.00-5.00%0045.00-3.00%3608
11.9.199540.000.00%000.00%00
8.9.199540.000.00%3 040760.00%00
7.9.199540.00-1.96%960240.00%00
6.9.199540.800.00%00+3.00%00
5.9.199540.800.00%0045.00+7.00%63014
4.9.199540.800.00%0042.00+8.00%2526
1.9.199540.800.00%00+8.00%00
31.8.199540.80-4.98%2 4486036.000.00%43212
30.8.199542.940.00%00+9.00%00
29.8.199542.94-5.00%51512+9.00%00
28.8.199545.200.00%00+5.00%00
25.8.199545.20+4.99%000.00%00
24.8.199543.05+5.00%00+7.00%00
23.8.199541.000.00%000.00%00
22.8.199541.000.00%000.00%00
21.8.199541.000.00%000.00%00
18.8.199541.000.00%000.00%00
17.8.199541.000.00%000.00%00
16.8.199541.000.00%000.00%00
15.8.199541.000.00%000.00%00
14.8.199541.000.00%00-4.00%00
11.8.199541.000.00%000.00%00
10.8.199541.000.00%000.00%00
9.8.199541.000.00%000.00%00
8.8.199541.000.00%00+2.00%00
7.8.199541.000.00%00+2.00%00
4.8.199541.000.00%2 460600.00%00
3.8.199541.000.00%00-2.00%00
2.8.199541.000.00%2 460600.00%00
1.8.199541.000.00%00-4.00%00
31.7.199541.000.00%49212+6.00%00
28.7.199541.000.00%00-4.00%00
27.7.199541.000.00%1 96848+4.00%00
26.7.199541.000.00%000.00%00
25.7.199541.000.00%000.00%00
24.7.199541.000.00%000.00%00
21.7.199541.000.00%000.00%00
20.7.199541.000.00%820200.00%00
19.7.199541.000.00%492120.00%00
18.7.199541.000.00%000.00%00
17.7.199541.000.00%000.00%00
14.7.199541.000.00%000.00%00
13.7.199541.000.00%000.00%00
12.7.199541.000.00%0027.000.00%1084
11.7.199541.000.00%000.00%00
10.7.199541.000.00%0027.000.00%1084
7.7.19950.00%00
4.7.199541.000.00%492120.00%00
3.7.199541.000.00%000.00%00
30.6.199541.000.00%000.00%00
29.6.199541.000.00%574140.00%00
28.6.199541.000.00%000.00%00
27.6.199541.000.00%4 3461060.00%00
26.6.199541.000.00%00+4.00%00
23.6.199541.000.00%1 0662626.00-4.00%2088
22.6.199541.000.00%000.00%00
21.6.199541.000.00%000.00%00
20.6.199541.000.00%000.00%00
19.6.199541.000.00%0027.00-10.00%1 72864
16.6.199541.000.00%9842430.00+5.00%48016
15.6.199541.000.00%00+12.00%00
14.6.199541.000.00%3 7729225.50-2.00%30612
13.6.199541.000.00%00+8.00%00
12.6.199541.000.00%0024.00-4.00%48020
9.6.199541.000.00%000.00%00
8.6.199541.000.00%9842425.00-5.00%1 50060
7.6.199541.000.00%00-2.00%00
6.6.199541.000.00%00-10.00%00
5.6.199541.00-1.91%9842430.00+7.00%36012
2.6.199541.80-5.00%00-5.00%00
1.6.199544.00+2.20%3528-4.00%00
31.5.199543.05+500.00%000.00%00
30.5.199500-2.00%00
29.5.199541.000.00%2466-5.00%00
26.5.199541.000.00%492120.00%00
25.5.199541.000.00%492120.00%00
24.5.1995000.00%00
23.5.199500-9.00%00
22.5.199541.000.00%16440.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199541.000.00%32880.00%00
12.5.199541.000.00%1 9684836.00-9.00%2 17360
11.5.199541.000.00%2 460600.00%00
10.5.19950040.000.00%1 92048
9.5.199500+8.00%00
5.5.199541.000.00%98424+9.00%00
4.5.199541.00-122.00%98424+3.00%00
3.5.199541.51+498.00%00+10.00%00
2.5.199539.54+499.00%00+7.00%00
28.4.199537.66+499.00%2 93778+8.00%00
27.4.199535.87-498.00%00+8.00%00
26.4.199537.75-498.00%0024.000.00%1928
25.4.199539.73+499.00%47712+9.00%00
24.4.199537.84+499.00%0022.00+7.00%884
21.4.199536.04+498.00%000.00%00
20.4.199534.33+498.00%1 6484820.50-7.00%98448
19.4.199532.70+497.00%652-8.00%00
18.4.199531.15+498.00%00-8.00%00
14.4.199529.67+498.00%00-7.00%00
13.4.199500-10.00%00
12.4.199528.26+497.00%33912-9.00%00
11.4.199526.92+499.00%75428-8.00%00
10.4.199525.64-496.00%00-10.00%00
7.4.199526.98-500.00%00-5.00%00
6.4.199528.40-498.00%00-4.00%00
5.4.199529.89-499.00%000.00%00
4.4.199531.46-498.00%000.00%00
3.4.199533.11-499.00%000.00%00
31.3.199534.85-498.00%000.00%00
30.3.199536.68-499.00%00-8.00%00
29.3.199538.61-499.00%00-9.00%00
28.3.199540.64-498.00%00-10.00%00
27.3.199542.77-499.00%00
24.3.199545.02-498.00%4 502100
23.3.199547.38-499.00%00
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199549.87+498.00%59812
14.3.199547.50-500.00%00
13.3.199550.00+256.00%1 00020
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec