LABIT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	20.13	0.00%	0	0		0.00%	0
30.12.1996	20.13	0.00%	0	0		+3.89%	0
27.12.1996	20.13	+1.20%	322	16	33.40	0.00%	1 536	46
23.12.1996	19.89	-4.96%	0	0		0.00%	0
20.12.1996	20.93	0.00%	0	0		-3.91%	0
19.12.1996	20.93	-4.99%	1 256	60	33.40	-2.08%	3 964	114
18.12.1996	22.03	-4.96%	0	0		+1.42%	0
17.12.1996	23.18	-4.96%	0	0	35.00	-0.39%	420	12
16.12.1996	24.39	-4.98%	0	0	36.00	-2.38%	2 460	70
13.12.1996	25.67	-4.99%	0	0		0.00%	0
12.12.1996	27.02	-4.99%	0	0		+1.89%	0
11.12.1996	28.44	-4.97%	0	0	36.00	-5.35%	848	24
10.12.1996	29.93	-4.98%	0	0	38.00	+6.65%	2 912	78
9.12.1996	31.50	+5.00%	0	0		-7.89%	0
6.12.1996	30.00	0.00%	2 610	87	38.00	0.00%	532	14
5.12.1996	30.00	-2.43%	30	1		+4.10%	0
4.12.1996	30.75	-4.97%	0	0	36.50	-3.94%	292	8
3.12.1996	32.36	-4.99%	0	0	38.00	0.00%	608	16
2.12.1996	34.06	-4.99%	2 691	79		0.00%	0
29.11.1996	35.85	-4.98%	0	0	38.00	0.00%	912	24
28.11.1996	37.73	-4.98%	0	0		0.00%	0
27.11.1996	39.71	-5.00%	0	0		0.00%	0
26.11.1996	41.80	-5.00%	0	0	38.00	0.00%	3 572	94
25.11.1996	44.00	0.00%	0	0		+3.54%	0
22.11.1996	44.00	0.00%	0	0	36.70	-4.17%	294	8
21.11.1996	44.00	0.00%	0	0	38.30	-3.03%	919	24
20.11.1996	44.00	0.00%	880	20		+7.04%	0
19.11.1996	44.00	+4.31%	88	2	36.90	-2.89%	886	24
18.11.1996	42.18	+4.97%	0	0	38.00	+8.57%	608	16
15.11.1996	40.18	+4.99%	1 929	48	35.00	+9.37%	770	22
14.11.1996	38.27	+4.99%	0	0		+4.57%	0
13.11.1996	36.45	+4.98%	0	0	31.00	-1.29%	1 224	40
12.11.1996	34.72	+4.98%	0	0	31.00	+3.33%	5 952	192
11.11.1996	33.07	+4.98%	0	0		+8.93%	0
8.11.1996	31.50	+5.00%	2 268	72	27.60	-8.20%	2 203	80
7.11.1996	30.00	-2.62%	5 160	172		-8.39%	0
6.11.1996	30.81	-4.99%	0	0		-6.42%	0
5.11.1996	32.43	-4.98%	0	0		-7.89%	0
4.11.1996	34.13	-4.98%	0	0		-9.52%	0
1.11.1996	35.92	-4.99%	0	0		-8.69%	0
31.10.1996	37.81	-4.97%	0	0	0.00	0.00%	0	0
30.10.1996	39.79	-4.99%	0	0	0.00	0.00%	0	0
29.10.1996	41.88	-4.99%	0	0	0.00	-9.80%	0	0
25.10.1996	44.08	-4.97%	0	0	0.00	0.00%	0	0
24.10.1996	46.39	-4.99%	0	0	0.00	0.00%	0	0
23.10.1996	48.83	-4.98%	0	0	0.00	0.00%	0	0
22.10.1996	51.39	-4.99%	0	0	0.00	-9.73%	0	0
21.10.1996	54.09	-4.98%	0	0	0.00	-4.23%	0	0
18.10.1996	56.93	-4.98%	0	0		+6.82%	0	0
17.10.1996	59.92	-4.99%	0	0	56.10	+2.08%	3 591	65
16.10.1996	63.07	-4.98%	0	0	54.10	-6.07%	866	16
15.10.1996	66.38	-4.99%	0	0		+4.53%	0	0
14.10.1996	69.87	-4.99%	0	0	55.10	-6.61%	1 102	20
11.10.1996	73.54	-4.99%	0	0		0.00%	0	0
10.10.1996	77.41	-4.99%	0	0		0.00%	0	0
9.10.1996	81.48	-4.99%	0	0		0.00%	0	0
8.10.1996	85.76	-4.99%	0	0		-9.23%	0	0
7.10.1996	90.27	-4.99%	0	0		0.00%	0	0
4.10.1996	95.02	-4.99%	0	0		-4.97%	0	0
3.10.1996	100.02	-4.99%	0	0		-4.81%	0	0
2.10.1996	105.28	-4.99%	0	0		-1.72%	0	0
1.10.1996	110.82	-4.99%	0	0	73.20	-9.72%	8 774	120
30.9.1996	116.65	-4.99%	0	0		-10.00%	0	0
27.9.1996	122.78	-4.99%	0	0		-9.09%	0	0
26.9.1996	129.24	-4.99%	0	0		-10.00%	0	0
25.9.1996	136.04	-4.99%	0	0		-9.83%	0	0
24.9.1996	143.19	-4.99%	0	0		-9.96%	0	0
23.9.1996	150.72	-4.99%	0	0	135.50	-9.66%	1 220	9
20.9.1996	158.65	-4.99%	0	0		-10.00%	0	0
19.9.1996	166.99	-4.99%	0	0		-10.00%	0	0
18.9.1996	175.77	-4.99%	0	0		-10.00%	0	0
17.9.1996	185.02	-4.99%	0	0		-10.00%	0	0
16.9.1996	194.75	-5.00%	0	0		-10.00%	0	0
13.9.1996	205.00	-4.65%	0	0	250.50	0.00%	34 068	136
12.9.1996	215.00	-4.86%	0	0	251.00	0.00%	24 068	96
11.9.1996	226.00	-4.64%	0	0	251.00	-7.00%	42 638	170
10.9.1996	237.00	-4.81%	0	0	285.00	-4.00%	45 838	170
9.9.1996	249.00	0.00%	24 900	100	260.00	-1.00%	100 946	358
6.9.1996	249.00	-1.58%	23 904	96	283.00	+1.00%	119 464	418
5.9.1996	253.00	-3.43%	24 288	96	289.00	-6.00%	48 808	172
4.9.1996	262.00	-4.72%	45 588	174	301.00	+10.00%	186 959	622
3.9.1996	275.00	+3.77%	74 800	272	290.00	0.00%	95 310	348
2.9.1996	265.00	+4.74%	168 010	634	280.00	+5.00%	50 200	184
30.8.1996	253.00	-4.88%	36 938	146	260.00	-6.00%	19 753	76
29.8.1996	266.00	-5.00%	31 920	120	260.00	-2.00%	145 827	526
28.8.1996	280.00	-1.75%	144 480	516	290.00	+2.00%	105 520	372
27.8.1996	285.00	+2.15%	28 500	100	279.10	0.00%	58 777	212
26.8.1996	279.00	-0.71%	84 816	304	264.60	+1.00%	126 974	456
23.8.1996	281.00	-1.40%	70 812	252	278.10	0.00%	85 818	310
22.8.1996	285.00	+2.51%	80 085	281	285.00	-1.00%	113 290	410
21.8.1996	278.00	-0.71%	62 550	225	280.00	-2.00%	115 360	412
20.8.1996	280.00	-1.75%	74 480	266	275.00	+2.00%	63 000	220
19.8.1996	285.00	+0.70%	102 600	360	285.00	+1.00%	144 683	515
16.8.1996	283.00	+1.07%	129 897	459	279.00	+9.00%	207 000	747
15.8.1996	280.00	+1.81%	146 440	523	270.00	-1.00%	145 021	571
14.8.1996	275.00	+1.85%	77 550	282	265.00	+5.00%	33 409	128
13.8.1996	270.00	+2.27%	102 600	380	250.00	+2.00%	56 920	232
12.8.1996	264.00	+4.76%	30 624	116	230.00	+1.00%	110 458	458
9.8.1996	252.00	+5.00%	31 752	126	264.00	-1.00%	57 153	240
8.8.1996	240.00	+4.80%	34 560	144	230.10	-4.00%	89 754	373
7.8.1996	229.00	+4.56%	41 220	180	257.00	+7.00%	75 844	304
6.8.1996	219.00	+4.78%	0	0	245.00	+5.00%	71 180	304
5.8.1996	209.00	+4.53%	43 472	208	223.00	+8.00%	13 380	60
2.8.1996	199.93	+4.99%	0	0	206.00	+6.00%	15 656	76
1.8.1996	190.41	+4.99%	22 849	120	193.50	+3.00%	23 220	120
31.7.1996	181.35	+4.67%	53 680	296	190.00	+9.00%	29 572	157
30.7.1996	173.25	+5.00%	0	0	177.00	+7.00%	36 851	213
29.7.1996	165.00	+4.76%	36 465	221	163.00	+9.00%	65 540	405
26.7.1996	157.50	+5.00%	39 375	250	148.00	-9.00%	22 419	151
25.7.1996	150.00	-1.12%	22 500	150	153.00	+1.00%	126 506	774
24.7.1996	151.70	+4.99%	0	0	162.50	+8.00%	53 300	328
23.7.1996	144.48	+5.00%	0	0	150.00	+10.00%	29 250	195
22.7.1996	137.60	+4.99%	0	0	137.50	+1.00%	10 928	80
19.7.1996	131.05	+4.99%	0	0	140.00	+6.00%	20 512	152
18.7.1996	124.81	+4.99%	11 982	96	127.80	0.00%	25 049	196
17.7.1996	118.87	+4.99%	0	0	131.00	+7.00%	10 728	84
16.7.1996	113.21	+4.99%	0	0		+3.00%	0	0
15.7.1996	107.82	+4.99%	0	0	116.00	0.00%	1 856	16
12.7.1996	102.69	0.00%	0	0		+6.00%	0	0
11.7.1996	102.69	+5.00%	16 430	160		-1.00%	0	0
10.7.1996	97.80	0.00%	0	0		+4.00%	0	0
9.7.1996	97.80	0.00%	0	0		+4.00%	0	0
8.7.1996	97.80	0.00%	0	0	101.60	-9.00%	11 030	108
5.7.1996
4.7.1996	97.80	+4.99%	0	0	113.00	+9.00%	6 946	62
3.7.1996	93.15	0.00%	0	0		+9.00%	0	0
2.7.1996	93.15	0.00%	0	0	95.00	+9.00%	7 156	76
1.7.1996	93.15	+0.75%	6 707	72	86.50	+8.00%	5 190	60
28.6.1996	92.45	0.00%	0	0		-1.00%	0	0
27.6.1996	92.45	+1.25%	8 505	92	85.10	+2.00%	2 928	36
26.6.1996	91.30	0.00%	0	0	80.10	+1.00%	3 204	40
25.6.1996	91.30	0.00%	0	0	80.20	+2.00%	11 956	150
24.6.1996	91.30	+10.00%	0	0	80.20	+2.00%	1 723	22
21.6.1996	83.00	0.00%	0	0	76.60	-4.00%	613	8
20.6.1996	83.00	+4.79%	7 968	96	80.20	0.00%	1 283	16
19.6.1996	79.20	0.00%	0	0		+7.00%	0	0
18.6.1996	79.20	0.00%	0	0	75.10	-1.00%	1 802	24
17.6.1996	79.20	+5.82%	5 069	64	76.00	0.00%	608	8
14.6.1996	74.84	0.00%	0	0		0.00%	0	0
13.6.1996	74.84	-9.99%	2 395	32	74.50	+4.00%	3 636	48
12.6.1996	83.15	0.00%	0	0	73.00	+1.00%	584	8
11.6.1996	83.15	0.00%	0	0	72.50	-5.00%	1 740	24
10.6.1996	83.15	+5.25%	2 993	36		+1.00%	0	0
7.6.1996	79.00	0.00%	0	0	75.00	+3.00%	600	8
6.6.1996	79.00	-8.13%	1 896	24	73.00	+2.00%	1 168	16
5.6.1996	86.00	0.00%	0	0	71.50	-5.00%	572	8
4.6.1996	86.00	0.00%	0	0		0.00%	0	0
3.6.1996	86.00	+7.09%	8 600	100	75.00	+4.00%	3 906	52
31.5.1996	80.30	0.00%	0	0	71.50	-3.00%	2 166	30
30.5.1996	80.30	+10.00%	22 645	282	75.00	0.00%	4 332	58
29.5.1996	73.00	0.00%	0	0	75.00	0.00%	5 700	76
28.5.1996	73.00	0.00%	0	0	75.00	+2.00%	1 500	20
27.5.1996	73.00	+5.95%	13 140	180	73.50	0.00%	588	8
24.5.1996	68.90	0.00%	0	0	75.00	0.00%	4 136	56
23.5.1996	68.90	-9.34%	7 717	112	75.00	-7.00%	7 236	98
22.5.1996	76.00	0.00%	0	0	79.00	+9.00%	1 896	24
21.5.1996	76.00	0.00%	0	0	72.50	-4.00%	1 160	16
20.5.1996	76.00	+2.35%	608	8	75.50	-4.00%	3 020	40
17.5.1996	74.25	0.00%	0	0	79.00	-8.00%	2 528	32
16.5.1996	74.25	-10.00%	22 275	300	86.00	-7.00%	688	8
15.5.1996	82.50	0.00%	0	0		-9.00%	0	0
14.5.1996	82.50	0.00%	0	0		+10.00%	0	0
13.5.1996	82.50	+10.00%	23 100	280	92.00	+9.00%	1 472	16
10.5.1996	75.00	0.00%	0	0	90.00	+3.00%	4 720	56
9.5.1996	75.00	+6.38%	14 250	190	82.00	+9.00%	656	8
7.5.1996	70.50	0.00%	0	0	81.00	+1.00%	8 400	112
6.5.1996	70.50	+3.67%	3 948	56	74.00	+9.00%	3 552	48
3.5.1996	68.00	0.00%	0	0	70.00	-4.00%	4 961	73
2.5.1996	68.00	-4.89%	12 512	184	73.00	+5.00%	7 279	103
30.4.1996	71.50	0.00%	0	0	67.00	0.00%	2 144	32
29.4.1996	71.50	+10.00%	0	0	67.00	+3.00%	2 680	40
26.4.1996	65.00	0.00%	0	0	65.00	-4.00%	5 980	92
25.4.1996	65.00	+9.63%	7 800	120	70.00	+3.00%	6 800	100
24.4.1996	59.29	0.00%	0	0		-5.00%	0	0
23.4.1996	59.29	0.00%	0	0	70.00	+10.00%	1 120	16
22.4.1996	59.29	+10.00%	5 218	88	60.00	+6.00%	11 500	180
19.4.1996	53.90	0.00%	0	0	60.50	-2.00%	968	16
18.4.1996	53.90	+10.00%	8 840	164	62.00	-5.00%	3 472	56
17.4.1996	49.00	0.00%	0	0		+4.00%	0	0
16.4.1996	49.00	0.00%	0	0	65.00	-4.00%	4 612	74
15.4.1996	49.00	+9.86%	784	16	65.00	0.00%	4 680	72
12.4.1996	44.60	0.00%	0	0		+14.00%	0	0
11.4.1996	44.60	-5.30%	4 638	104	57.00	-5.00%	1 824	32
10.4.1996	47.10	0.00%	0	0	60.00	+2.00%	10 080	168
9.4.1996	47.10	0.00%	0	0	60.00	+1.00%	4 716	80
5.4.1996	47.10	0.00%	0	0	58.50	-3.00%	3 276	56
4.4.1996	47.10	+3.51%	5 652	120	60.00	+3.00%	1 440	24
3.4.1996	45.50	0.00%	0	0	60.00	+4.00%	3 510	60
2.4.1996	45.50	0.00%	0	0	56.50	-3.00%	1 582	28
1.4.1996	45.50	0.00%	0	0	58.00	+10.00%	16 704	288
29.3.1996	45.50	0.00%	0	0	53.00	0.00%	8 676	164
28.3.1996	45.50	0.00%	12 740	280		+13.00%	0	0
27.3.1996	45.50	0.00%	0	0		+1.00%	0	0
26.3.1996	45.50	0.00%	0	0	47.00	-1.00%	4 856	104
25.3.1996	45.50	+1.33%	1 456	32	47.00	+4.00%	2 256	48
22.3.1996	44.90	0.00%	0	0		-4.00%	0	0
21.3.1996	44.90	0.00%	1 078	24		-8.00%	0	0
20.3.1996	44.90	0.00%	0	0		+4.00%	0	0
19.3.1996	44.90	0.00%	0	0	49.00	0.00%	294	6
18.3.1996	44.90	+2.04%	2 874	64	49.00	-8.00%	2 243	46
‹‹ First 60 ‹‹ First 20 Next 200 ›