LABIT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					24.00	0.00%	0	0
30.12.1998					24.00	0.00%	0	0
29.12.1998					24.00	0.00%	0	0
28.12.1998					24.00	0.00%	0	0
23.12.1998					24.00	-4.00%	0	0
22.12.1998					25.00	0.00%	0	0
21.12.1998					25.00	0.00%	0	0
18.12.1998					25.00	0.00%	600	24
17.12.1998					25.00	0.00%	0	0
16.12.1998					25.00	0.00%	0	0
15.12.1998					25.00	0.00%	0	0
14.12.1998					25.00	0.00%	0	0
11.12.1998					25.00	0.00%	3 500	140
10.12.1998					25.00	0.00%	0	0
9.12.1998					25.00	0.00%	0	0
8.12.1998					25.00	0.00%	400	16
7.12.1998					25.00	0.00%	0	0
4.12.1998					25.00	0.00%	0	0
3.12.1998					25.00	0.00%	0	0
2.12.1998					25.00	0.00%	200	8
1.12.1998					25.00	0.00%	0	0
30.11.1998					25.00	-3.84%	1 000	40
27.11.1998					0.00	+1.96%	0	0
26.11.1998					0.00	+2.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					25.00	0.00%	400	16
20.11.1998					0.00	+4.16%	0	0
19.11.1998					0.00	+9.09%	0	0
18.11.1998					22.00	+10.00%	528	24
17.11.1998					20.00	0.00%	320	16
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					20.00	0.00%	320	16
29.10.1998					20.00	0.00%	1 120	56
27.10.1998					20.00	0.00%	160	8
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+5.26%	0	0
2.10.1998					19.00	-5.00%	304	16
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					20.00	0.00%	1 440	72
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					20.00	0.00%	320	16
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+2.56%	0	0
26.8.1998					0.00	+2.63%	0	0
25.8.1998					19.00	0.00%	152	8
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					19.00	0.00%	912	48
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					19.00	0.00%	152	8
29.7.1998					19.00	0.00%	304	16
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					19.00	0.00%	152	8
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+2.70%	0	0
20.7.1998					18.50	-2.63%	148	8
17.7.1998					19.00	0.00%	456	24
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	-9.52%	0	0
13.7.1998					21.00	0.00%	168	8
10.7.1998					21.00	0.00%	504	24
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					21.00	0.00%	1 680	80
3.7.1998					0.00	0.00%	0	0
2.7.1998					21.00	0.00%	336	16
1.7.1998					21.00	+5.00%	168	8
30.6.1998					0.00	+8.10%	0	0
29.6.1998					0.00	+2.77%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					18.00	0.00%	576	32
12.6.1998					18.00	0.00%	396	22
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					18.00	0.00%	576	32
8.6.1998					18.00	0.00%	576	32
5.6.1998					0.00	0.00%	0	0
4.6.1998					18.00	0.00%	288	16
3.6.1998					0.00	0.00%	0	0
2.6.1998					18.00	0.00%	288	16
1.6.1998					18.00	0.00%	288	16
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					18.00	0.00%	144	8
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	+2.85%	0	0
15.5.1998					17.50	-2.77%	140	8
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					18.00	0.00%	576	32
11.5.1998					18.00	0.00%	288	16
7.5.1998					0.00	+2.85%	0	0
6.5.1998					17.50	-2.77%	210	12
5.5.1998					18.00	0.00%	288	16
4.5.1998					0.00	-5.26%	0	0
30.4.1998					19.00	-4.04%	304	16
29.4.1998					0.00	-3.88%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+0.48%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					20.50	0.00%	492	24
22.4.1998					0.00	+2.14%	0	0
21.4.1998					0.00	+0.35%	0	0
20.4.1998					20.00	+5.26%	320	16
17.4.1998					0.00	0.00%	0	0
16.4.1998					19.00	+2.42%	152	8
15.4.1998					0.00	+6.30%	0	0
14.4.1998					0.00	+4.05%	0	0
10.4.1998					0.00	+5.73%	0	0
9.4.1998					0.00	+3.66%	0	0
8.4.1998					15.30	-1.29%	490	32
7.4.1998					0.00	+4.72%	0	0
6.4.1998					14.80	-4.51%	947	64
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+3.33%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					15.00	0.00%	120	8
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					15.00	0.00%	1 080	72
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›