LACRUM BRNO - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995180.00-5.00%1 80010
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995191.000.00%000.00%00
14.12.1995191.000.00%00+4.00%00
13.12.1995191.000.00%00+7.00%00
12.12.1995191.000.00%00+10.00%00
11.12.1995191.000.00%7644-1.00%00
8.12.1995191.000.00%00+4.00%00
7.12.1995191.000.00%7644157.00-4.00%7555
6.12.1995191.000.00%00-10.00%00
5.12.1995191.000.00%00174.00+1.00%6964
4.12.1995191.000.00%1 91010172.00-1.00%1721
1.12.1995191.000.00%00174.000.00%1741
30.11.1995191.000.00%3822174.00-10.00%5223
29.11.1995191.000.00%00+1.00%00
28.11.1995191.000.00%00-5.00%00
27.11.1995191.000.00%1 14660.00%00
24.11.1995191.000.00%000.00%00
23.11.1995191.000.00%2 292120.00%00
22.11.1995191.000.00%000.00%00
21.11.1995191.000.00%000.00%00
20.11.1995191.000.00%000.00%00
17.11.1995191.000.00%000.00%00
16.11.1995191.00+0.52%7 258380.00%00
15.11.1995190.000.00%000.00%00
14.11.1995190.000.00%000.00%00
13.11.1995190.000.00%00+3.00%00
10.11.1995190.000.00%00+2.00%00
9.11.1995190.00+0.52%5 32028-5.00%00
8.11.1995189.000.00%000.00%00
7.11.1995189.000.00%000.00%00
6.11.1995189.00-10.00%1 13460.00%00
3.11.1995210.000.00%000.00%00
2.11.1995210.000.00%2 73013+4.00%00
1.11.1995210.000.00%000.00%00
31.10.1995210.000.00%00+5.00%00
30.10.1995210.000.00%4202+7.00%00
27.10.1995210.000.00%00171.50-5.00%6864
26.10.1995210.00+3.44%5 67027-10.00%00
25.10.1995203.000.00%00-2.00%00
24.10.1995203.000.00%00
23.10.1995203.00-9.77%2 03010
20.10.1995225.000.00%000.00%00
19.10.1995225.00-10.00%7 650340.00%00
18.10.1995250.000.00%000.00%00
17.10.1995250.000.00%000.00%00
16.10.1995250.00+1.62%1 50060.00%00
13.10.1995246.00+4.68%000.00%00
12.10.1995235.00+4.91%00198.00-8.00%2 44112
11.10.1995224.00-4.68%00-3.00%00
10.10.1995235.00-4.85%00227.50-5.00%6833
9.10.1995247.00-5.00%00-4.00%00
6.10.1995260.00-4.76%00248.00+7.00%7443
5.10.1995273.000.00%00+6.00%00
4.10.1995273.000.00%00218.00-10.00%4362
3.10.1995273.00-4.54%6 55224-5.00%00
2.10.1995286.000.00%00+5.00%00
29.9.1995286.000.00%000.00%00
28.9.1995286.00+4.76%1 7166242.000.00%1 4526
27.9.1995273.00+5.00%1 09240.00%00
26.9.1995260.000.00%000.00%00
25.9.1995260.000.00%00-10.00%00
22.9.1995260.000.00%5202-10.00%00
21.9.1995260.000.00%00
20.9.1995260.000.00%00
19.9.1995260.000.00%2 600100.00%00
18.9.1995260.000.00%000.00%00
15.9.1995260.000.00%000.00%00
14.9.1995260.000.00%2 600100.00%00
13.9.1995260.000.00%000.00%00
12.9.1995260.000.00%1 04040.00%00
11.9.1995260.000.00%000.00%00
8.9.1995260.000.00%52020.00%00
7.9.1995260.000.00%000.00%00
6.9.1995260.000.00%000.00%00
5.9.1995260.000.00%000.00%00
4.9.1995260.000.00%1 04040.00%00
1.9.1995260.000.00%000.00%00
31.8.1995260.000.00%000.00%00
30.8.1995260.000.00%00-10.00%00
29.8.1995260.000.00%000.00%00
28.8.1995260.000.00%000.00%00
25.8.1995260.000.00%000.00%00
24.8.1995260.000.00%000.00%00
23.8.1995260.000.00%2 600100.00%00
22.8.1995260.000.00%26010.00%00
21.8.1995260.000.00%26010.00%00
18.8.1995260.000.00%52020.00%00
17.8.1995260.000.00%000.00%00
16.8.1995260.000.00%2601+5.00%00
15.8.1995260.000.00%00+5.00%00
14.8.1995260.000.00%26010.00%00
11.8.1995260.000.00%000.00%00
10.8.1995260.000.00%2 08080.00%00
9.8.1995260.000.00%000.00%00
8.8.1995260.000.00%000.00%00
7.8.1995260.000.00%000.00%00
4.8.1995260.000.00%000.00%00
3.8.1995260.000.00%000.00%00
2.8.1995260.000.00%000.00%00
1.8.1995260.000.00%000.00%00
31.7.1995260.000.00%000.00%00
28.7.1995260.000.00%000.00%00
27.7.1995260.000.00%000.00%00
26.7.1995260.000.00%1 04040.00%00
25.7.1995260.000.00%00+3.00%00
24.7.1995260.000.00%5202+10.00%00
21.7.1995260.000.00%00+10.00%00
20.7.1995260.000.00%00+10.00%00
19.7.1995260.000.00%2601+10.00%00
18.7.1995260.000.00%52020.00%00
17.7.1995260.000.00%1 56060.00%00
14.7.1995260.000.00%000.00%00
13.7.1995260.000.00%00-1.00%00
12.7.1995260.000.00%2 60010+9.00%00
11.7.1995260.000.00%26010.00%00
10.7.1995260.000.00%00186.00+3.00%1861
7.7.1995-1.00%00
4.7.1995260.000.00%5202+1.00%00
3.7.1995260.000.00%00-5.00%00
30.6.1995260.000.00%6 76026190.000.00%1901
29.6.1995260.000.00%00190.00+4.00%4 94026
28.6.1995260.000.00%1 3005+10.00%00
27.6.1995260.00+1.16%3 64014165.50-5.00%1 65510
26.6.1995257.000.00%00-10.00%00
23.6.1995257.000.00%00-10.00%00
22.6.1995257.000.00%00-10.00%00
21.6.1995257.000.00%00-10.00%00
20.6.1995257.000.00%00-10.00%00
19.6.1995257.000.00%00-10.00%00
16.6.1995257.000.00%00-10.00%00
15.6.1995257.000.00%00-10.00%00
14.6.1995257.000.00%00-5.00%00
13.6.1995257.000.00%00+1.00%00
12.6.1995257.000.00%000.00%00
9.6.1995257.000.00%000.00%00
8.6.1995257.000.00%000.00%00
7.6.1995257.000.00%000.00%00
6.6.1995257.000.00%000.00%00
5.6.1995257.000.00%000.00%00
2.6.1995257.000.00%000.00%00
1.6.1995257.000.00%000.00%00
31.5.1995257.00-481.00%000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995270.000.00%2 700100.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995270.000.00%27010.00%00
18.5.199500-10.00%00
17.5.199500-4.00%00
16.5.199500-10.00%00
15.5.1995000.00%00
12.5.199500-9.00%00
11.5.1995000.00%00
10.5.1995270.00+266.00%27010.00%00
9.5.1995263.00-471.00%000.00%00
5.5.1995276.00-482.00%000.00%00
4.5.1995000.00%00
3.5.1995290.00+247.00%2 900100.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995283.00+481.00%000.00%00
24.4.1995000.00%00
21.4.1995270.000.00%2701-10.00%00
20.4.1995000.00%00
19.4.199500-7.00%00
18.4.1995000.00%00
14.4.199500-3.00%00
13.4.1995270.00+37.00%8103-10.00%00
12.4.1995269.00+466.00%5 649210.00%00
11.4.1995257.00-481.00%00+4.00%00
10.4.1995270.00-492.00%000.00%00
7.4.1995284.00-469.00%000.00%00
6.4.1995298.00-479.00%000.00%00
5.4.1995313.00-486.00%000.00%00
4.4.1995329.00-491.00%000.00%00
3.4.1995346.00-494.00%000.00%00
31.3.1995364.00-496.00%000.00%00
30.3.1995383.00-496.00%000.00%00
29.3.199500-10.00%00
28.3.1995403.00+494.00%00852.000.00%8521
27.3.1995384.00-495.00%00
24.3.199500
23.3.1995404.00-494.00%00
22.3.199500
21.3.199500
20.3.1995425.00-406.00%8502
17.3.1995443.00-493.00%00
16.3.1995466.00-2 992.00%5 59212
15.3.1995665.00-2 992.00%00
14.3.1995949.00-2 996.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec