LACRUM BRNO - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996100.000.00%000.00%0
30.12.1996100.000.00%000.00%0
27.12.1996100.000.00%000.00%0
23.12.1996100.000.00%000.00%0
20.12.1996100.000.00%000.00%0
19.12.1996100.000.00%40040.00%0
18.12.1996100.000.00%000.00%0
17.12.1996100.000.00%00-9.61%0
16.12.1996100.00-8.55%2 100210.00%0
13.12.1996109.350.00%000.00%0
12.12.1996109.35-10.00%000.00%0
11.12.1996121.500.00%000.00%0
10.12.1996121.500.00%000.00%0
9.12.1996121.50-10.00%00-0.02%0
6.12.1996135.000.00%00+0.58%0
5.12.1996135.00+2.27%5404+3.69%0
4.12.1996132.000.00%00+3.23%0
3.12.1996132.000.00%00+0.03%0
2.12.1996132.00+0.45%1321+0.04%0
29.11.1996131.400.00%00-3.12%0
28.11.1996131.40-10.00%00132.50-3.21%1331
27.11.1996146.000.00%000.00%0
26.11.1996146.000.00%00+2.31%0
25.11.1996146.000.00%000.00%0
22.11.1996146.000.00%00-0.03%0
21.11.1996146.000.00%00-4.86%0
20.11.1996146.000.00%00-0.03%0
19.11.1996146.000.00%00-0.53%0
18.11.1996146.000.00%00+4.81%0
15.11.1996146.000.00%00+3.84%0
14.11.1996146.00+0.68%2 19015130.00+5.69%1 30010
13.11.1996145.000.00%00123.00+6.95%1231
12.11.1996145.000.00%00115.00-3.36%6906
11.11.1996145.000.00%00119.00-8.46%2382
8.11.1996145.000.00%00+2.20%0
7.11.1996145.000.00%00+4.77%0
6.11.1996145.000.00%00-0.04%0
5.11.1996145.000.00%00+4.76%0
4.11.1996145.000.00%1 59511-1.61%0
1.11.1996145.000.00%00-1.39%0
31.10.1996145.000.00%1 59511119.50+4.64%1201
30.10.1996145.000.00%00114.20+0.26%4574
29.10.1996145.000.00%00113.90-3.28%4564
25.10.1996145.000.00%000.00+4.99%00
24.10.1996145.000.00%29020.00+0.08%00
23.10.1996145.000.00%000.00+7.55%00
22.10.1996145.000.00%00104.20-0.76%1041
21.10.1996145.000.00%7255105.00-7.54%7357
18.10.1996145.000.00%00+4.70%00
17.10.1996145.000.00%2902-5.85%00
16.10.1996145.000.00%00-0.21%00
15.10.1996145.000.00%00-1.30%00
14.10.1996145.000.00%1 45010117.00-9.30%3513
11.10.1996145.000.00%00129.00-9.47%2582
10.10.1996145.000.00%00142.50+1.03%2852
9.10.1996145.000.00%00+4.78%00
8.10.1996145.000.00%00134.60-3.92%2692
7.10.1996145.000.00%1 45010140.10+4.86%4203
4.10.1996145.000.00%00133.60-4.92%2672
3.10.1996145.000.00%00+4.47%00
2.10.1996145.000.00%00134.50-2.18%6735
1.10.1996145.000.00%00137.50+0.29%5504
30.9.1996145.000.00%7255133.10-2.07%2 46818
27.9.1996145.000.00%00140.00-0.07%2802
26.9.1996145.00-4.37%3 48024140.10+5.33%2802
25.9.1996151.640.00%00129.00+3.18%2 12816
24.9.1996151.640.00%00+3.03%00
23.9.1996151.64-9.99%1 0617125.10-9.54%1251
20.9.1996168.480.00%00138.30-7.00%4153
19.9.1996168.48-10.00%1 5169149.00-10.00%4473
18.9.1996187.200.00%00165.10-10.00%3302
17.9.1996187.200.00%00183.00-10.00%1831
16.9.1996187.20-10.00%5 24228190.60-4.00%4 67023
13.9.1996208.000.00%00-10.00%00
12.9.1996208.00-9.95%00+2.00%00
11.9.1996231.000.00%00230.100.00%2301
10.9.1996231.000.00%00+9.00%00
9.9.1996231.00-9.76%000.00%00
6.9.1996256.000.00%000.00%00
5.9.1996256.00-9.85%000.00%00
4.9.1996284.000.00%000.00%00
3.9.1996284.000.00%00-10.00%00
2.9.1996284.00-9.84%00218.00-3.00%4682
30.8.1996315.000.00%00234.00-7.00%1 6927
29.8.1996315.000.00%00260.00-4.00%1 3005
28.8.1996315.000.00%000.00%00
27.8.1996315.000.00%00-3.00%00
26.8.1996315.000.00%00280.000.00%2801
23.8.1996315.000.00%00280.000.00%1 1204
22.8.1996315.000.00%00+3.00%00
21.8.1996315.000.00%00271.70+4.00%1 6306
20.8.1996315.000.00%00262.50-3.00%5252
19.8.1996315.00-8.69%3151271.70-6.00%2721
16.8.1996345.000.00%00300.00+6.00%1 7436
15.8.1996345.00+0.29%1 3804+10.00%00
14.8.1996344.000.00%00242.10+2.00%9944
13.8.1996344.000.00%00243.10-1.00%1 2195
12.8.1996344.000.00%1 7205247.10-5.00%4942
9.8.1996344.000.00%00259.00-10.00%1 5546
8.8.1996344.00+0.58%3 44010287.10-10.00%1 7236
7.8.1996342.000.00%00314.60-4.00%5 09616
6.8.1996342.000.00%00+8.00%00
5.8.1996342.00+0.29%1 7105306.60-2.00%3071
2.8.1996341.000.00%00313.60-5.00%3141
1.8.1996341.000.00%000.00%00
31.7.1996341.000.00%00+5.00%00
30.7.1996341.000.00%00313.50-5.00%3141
29.7.1996341.000.00%00330.00-2.00%1 3204
26.7.1996341.000.00%00-2.00%00
25.7.1996341.00-2.01%1 7055-5.00%00
24.7.1996348.000.00%00365.00+5.00%5 38015
23.7.1996348.000.00%00341.20+5.00%2 0476
22.7.1996348.00+0.28%3 48010325.60-5.00%1 3024
19.7.1996347.000.00%00+3.00%00
18.7.1996347.00+0.28%3471+2.00%00
17.7.1996346.000.00%00328.50-7.00%3 28510
16.7.1996346.000.00%00+1.00%00
15.7.1996346.00+0.28%3461+5.00%00
12.7.1996345.000.00%00332.50-3.00%6 65020
11.7.1996345.00+0.58%3 79511342.000.00%3421
10.7.1996343.000.00%00342.00+2.00%3 0789
9.7.1996343.000.00%00336.500.00%3371
8.7.1996343.000.00%00+2.00%00
5.7.1996
4.7.1996343.00+0.29%3431+10.00%00
3.7.1996342.000.00%00300.10-1.00%3001
2.7.1996342.000.00%00304.50-3.00%3051
1.7.1996342.000.00%00+5.00%00
28.6.1996342.000.00%00+4.00%00
27.6.1996342.000.00%00-9.00%00
26.6.1996342.000.00%00+1.00%00
25.6.1996342.000.00%00+4.00%00
24.6.1996342.00-0.29%1 0263302.20-9.00%3 32411
21.6.1996343.000.00%000.00%00
20.6.1996343.000.00%000.00%00
19.6.1996343.000.00%000.00%00
18.6.1996343.000.00%00-1.00%00
17.6.1996343.00+0.29%68620.00%00
14.6.1996342.000.00%00+6.00%00
13.6.1996342.000.00%3 42010314.60-5.00%3151
12.6.1996342.000.00%00-1.00%00
11.6.1996342.000.00%000.00%00
10.6.1996342.00+0.29%1 7105+6.00%00
7.6.1996341.000.00%00317.10-5.00%2 5378
6.6.1996341.000.00%1 3644335.000.00%1 0053
5.6.1996341.000.00%00+1.00%00
4.6.1996341.000.00%00-1.00%00
3.6.1996341.00+0.29%1 3644334.00-5.00%3 34010
31.5.1996340.000.00%000.00%00
30.5.1996340.000.00%8 840260.00%00
29.5.1996340.000.00%00+2.00%00
28.5.1996340.000.00%00+8.00%00
27.5.1996340.000.00%9 86029318.20-6.00%3 18210
24.5.1996340.000.00%000.00%00
23.5.1996340.000.00%5 78017-3.00%00
22.5.1996340.000.00%00+1.00%00
21.5.1996340.000.00%000.00%00
20.5.1996340.00+0.89%1 0203+4.00%00
17.5.1996337.000.00%00331.600.00%1 3264
16.5.1996337.00+0.29%1 3484332.30-3.00%6 64620
15.5.1996336.000.00%00+3.00%00
14.5.1996336.000.00%00333.80+2.00%3341
13.5.1996336.000.00%00328.60-2.00%6 57220
10.5.1996336.000.00%00336.70+1.00%6732
9.5.1996336.000.00%3361+2.00%00
7.5.1996336.000.00%00325.80-7.00%3261
6.5.1996336.000.00%4 36813+4.00%00
3.5.1996336.000.00%00336.300.00%6 72620
2.5.1996336.000.00%00335.70+3.00%1 3434
30.4.1996336.000.00%00326.20-5.00%9793
29.4.1996336.00+0.29%67220.00%00
26.4.1996335.000.00%00+3.00%00
25.4.1996335.000.00%3 0159335.30+1.00%1 3414
24.4.1996335.000.00%00340.00-2.00%7 32622
23.4.1996335.000.00%00-1.00%00
22.4.1996335.00+9.83%00+1.00%00
19.4.1996305.000.00%00340.300.00%2 0426
18.4.1996305.00-9.76%4 88016340.000.00%5 42016
17.4.1996338.000.00%00340.00+1.00%1 3604
16.4.1996338.000.00%00333.60-1.00%15 43646
15.4.1996338.00+0.59%3381337.30+1.00%2 0246
12.4.1996336.000.00%00-1.00%00
11.4.1996336.00+9.80%10 41631+1.00%00
10.4.1996306.000.00%00333.30+7.00%3 32510
9.4.1996306.000.00%00305.60-7.00%23 90877
5.4.1996306.000.00%00333.00-3.00%3331
4.4.1996306.00-9.73%2 4488+4.00%00
3.4.1996339.000.00%00335.000.00%1 9716
2.4.1996339.000.00%00335.000.00%9853
1.4.1996339.000.00%5 42416327.50-4.00%1 3104
29.3.1996339.000.00%00+2.00%00
28.3.1996339.00+9.70%00335.00-1.00%6702
27.3.1996309.000.00%00+6.00%00
26.3.1996309.000.00%00320.20-6.00%1 2814
25.3.1996309.00+9.96%00-10.00%00
22.3.1996281.000.00%00-10.00%00
21.3.1996281.00+9.76%000.00%00
20.3.1996256.000.00%00420.00+10.00%4201
19.3.1996256.000.00%00382.00+10.00%3 0568
18.3.1996256.00+9.87%00+10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec