LACTEA CHOMUTOV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-9.00%00
20.12.1995-10.00%00
19.12.1995-10.00%00
18.12.1995-9.00%00
17.12.1995
15.12.199580.000.00%00-10.00%00
14.12.199580.000.00%00-5.00%00
13.12.199580.000.00%000.00%00
12.12.199580.000.00%000.00%00
11.12.199580.000.00%8010.00%00
8.12.199580.000.00%000.00%00
7.12.199580.000.00%000.00%00
6.12.199580.000.00%000.00%00
5.12.199580.000.00%000.00%00
4.12.199580.000.00%000.00%00
1.12.199580.000.00%000.00%00
30.11.199580.00+7.49%8010.00%00
29.11.199574.420.00%000.00%00
28.11.199574.420.00%000.00%00
27.11.199574.42+9.99%000.00%00
24.11.199567.660.00%000.00%00
23.11.199567.660.00%000.00%00
22.11.199567.660.00%000.00%00
21.11.199567.660.00%000.00%00
20.11.199567.660.00%000.00%00
17.11.199567.660.00%000.00%00
16.11.199567.660.00%000.00%00
15.11.199567.660.00%000.00%00
14.11.199567.660.00%000.00%00
13.11.199567.660.00%000.00%00
10.11.199567.660.00%000.00%00
9.11.199567.660.00%000.00%00
8.11.199567.660.00%000.00%00
7.11.199567.660.00%000.00%00
6.11.199567.660.00%000.00%00
3.11.199567.660.00%000.00%00
2.11.199567.660.00%000.00%00
1.11.199567.660.00%000.00%00
31.10.199567.660.00%000.00%00
30.10.199567.660.00%000.00%00
27.10.199567.660.00%000.00%00
26.10.199567.66+9.99%27140.00%00
25.10.199561.510.00%000.00%00
24.10.199561.510.00%00
23.10.199561.51+9.99%00
20.10.199555.920.00%000.00%00
19.10.199555.92+9.99%44780.00%00
18.10.199550.840.00%000.00%00
17.10.199550.840.00%000.00%00
16.10.199550.84-9.98%0090.000.00%3604
13.10.199556.48-4.99%000.00%00
12.10.199559.45-4.98%000.00%00
11.10.199562.57-4.99%000.00%00
10.10.199565.86-4.99%000.00%00
9.10.199569.32-4.98%000.00%00
6.10.199572.960.00%000.00%00
5.10.199572.960.00%00+7.00%00
4.10.199572.960.00%0084.00+5.00%6728
3.10.199572.960.00%000.00%00
2.10.199572.960.00%00+5.00%00
29.9.199572.96+4.99%00+5.00%00
28.9.199569.49+4.98%000.00%00
27.9.199566.19+4.99%000.00%00
26.9.199563.04+4.99%000.00%00
25.9.199560.04+4.98%901150.00%00
22.9.199557.190.00%000.00%00
21.9.199557.19+4.99%00
20.9.199554.47+4.99%00
19.9.199551.88+4.99%000.00%00
18.9.199549.41+4.99%494100.00%00
15.9.199547.06-4.98%000.00%00
14.9.199549.53-4.98%000.00%00
13.9.199552.13-4.99%000.00%00
12.9.199554.87-4.98%000.00%00
11.9.199557.750.00%000.00%00
8.9.199557.750.00%000.00%00
7.9.199557.750.00%000.00%00
6.9.199557.750.00%000.00%00
5.9.199557.750.00%000.00%00
4.9.199557.750.00%000.00%00
1.9.199557.750.00%000.00%00
31.8.199557.750.00%000.00%00
30.8.199557.75+5.00%000.00%00
29.8.199555.000.00%550100.00%00
28.8.199555.00+1.25%660120.00%00
25.8.199554.32+4.98%000.00%00
24.8.199551.74+4.99%000.00%00
23.8.199549.28+4.98%000.00%00
22.8.199546.94-4.99%000.00%00
21.8.199549.41-4.99%000.00%00
18.8.199552.01-4.98%000.00%00
17.8.199554.74-4.99%000.00%00
16.8.199557.62-4.99%00-10.00%00
15.8.199560.65-4.99%000.00%00
14.8.199563.840.00%000.00%00
11.8.199563.840.00%000.00%00
10.8.199563.840.00%000.00%00
9.8.199563.840.00%000.00%00
8.8.199563.840.00%000.00%00
7.8.199563.840.00%000.00%00
4.8.199563.840.00%000.00%00
3.8.199563.840.00%000.00%00
2.8.199563.840.00%000.00%00
1.8.199563.840.00%000.00%00
31.7.199563.840.00%000.00%00
28.7.199563.840.00%000.00%00
27.7.199563.840.00%000.00%00
26.7.199563.840.00%000.00%00
25.7.199563.84+5.00%766120.00%00
24.7.199560.80-5.00%000.00%00
21.7.199564.000.00%000.00%00
20.7.199564.000.00%000.00%00
19.7.199564.000.00%000.00%00
18.7.199564.000.00%000.00%00
17.7.199564.000.00%000.00%00
14.7.199564.000.00%000.00%00
13.7.199564.000.00%000.00%00
12.7.199564.000.00%00-9.00%00
11.7.199564.000.00%000.00%00
10.7.199564.000.00%00-9.00%00
7.7.1995-9.00%00
4.7.199564.000.00%00-9.00%00
3.7.199564.000.00%00-10.00%00
30.6.199564.000.00%00-10.00%00
29.6.199564.000.00%00-10.00%00
28.6.199564.000.00%000.00%00
27.6.199564.000.00%000.00%00
26.6.199564.000.00%000.00%00
23.6.199564.000.00%000.00%00
22.6.199564.000.00%000.00%00
21.6.199564.000.00%000.00%00
20.6.199564.000.00%000.00%00
19.6.199564.000.00%000.00%00
16.6.199564.000.00%000.00%00
15.6.199564.000.00%000.00%00
14.6.199564.000.00%000.00%00
13.6.199564.000.00%000.00%00
12.6.199564.000.00%000.00%00
9.6.199564.000.00%000.00%00
8.6.199564.000.00%000.00%00
7.6.199564.000.00%000.00%00
6.6.199564.000.00%000.00%00
5.6.199564.000.00%000.00%00
2.6.199564.000.00%000.00%00
1.6.199564.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199564.00-153.00%2 944460.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.199565.00-26.00%26040.00%00
22.5.199565.17-498.00%000.00%00
19.5.199568.59-500.00%00-10.00%00
18.5.199572.20-500.00%000.00%00
17.5.199576.00-500.00%000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199580.00+411.00%64080.00%00
9.5.199576.84-2 999.00%000.00%00
5.5.1995109.76-3 000.00%000.00%00
4.5.1995156.80-3 000.00%000.00%00
3.5.1995000.00%00
2.5.1995224.00-2 978.00%000.00%00
28.4.1995319.00-2 989.00%000.00%00
27.4.1995455.00-3 000.00%000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.199500-10.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec