LACTEA CHOMUTOV - monthly total volumes, min and max prices
Short and summary info about LACTEA CHOMUTOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.01.1996 | 80.00 |
| First price | 27.04.1995 | 455.00 |
| Historic min | 22.08.1995 | 46.94 |
| Historic max | 27.04.1995 | 455.00 |
| Total volume | 8 093.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.09.1997 | 1.00 |
| First price | 28.03.1995 | 200.00 |
| Historic min | 27.08.1997 | 1.00 |
| Historic max | 28.03.1995 | 200.00 |
| Total volume | 2 172.00 | |
| LACTEA CHOMUTOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199708 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199707 | - | - | - | 1.00 | 2.00 | 12 | graf |
| 199706 | - | - | - | 1.00 | 8.00 | 22 | graf |
| 199705 | - | - | - | 9.00 | 13.00 | 0 | graf |
| 199704 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199703 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199702 | - | - | - | 13.00 | 15.00 | 0 | graf |
| 199701 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199612 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199611 | - | - | - | 15.00 | 15.00 | 348 | graf |
| 199610 | - | - | - | 15.00 | 15.00 | 60 | graf |
| 199609 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199608 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199607 | - | - | - | 15.00 | 15.00 | 298 | graf |
| 199606 | - | - | - | 8.00 | 15.00 | 88 | graf |
| 199605 | - | - | - | 10.00 | 42.00 | 0 | graf |
| 199604 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199603 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199602 | - | - | - | 42.00 | 45.00 | 0 | graf |
| 199601 | 80.00 | 80.00 | 0 | 39.00 | 47.00 | 312 | graf |
| 199512 | 80.00 | 80.00 | 80 | 52.00 | 90.00 | 0 | graf |
| 199511 | 68.00 | 80.00 | 80 | 90.00 | 90.00 | 0 | graf |
| 199510 | 51.00 | 73.00 | 718 | 80.00 | 90.00 | 1 032 | graf |
| 199509 | 47.00 | 73.00 | 1 395 | 73.00 | 77.00 | 0 | graf |
| 199508 | 47.00 | 64.00 | 1 210 | 73.00 | 81.00 | 0 | graf |
| 199507 | 61.00 | 64.00 | 766 | 81.00 | 119.00 | 0 | graf |
| 199506 | 64.00 | 64.00 | 0 | 132.00 | 162.00 | 0 | graf |
| 199505 | 64.00 | 224.00 | 3 844 | 162.00 | 180.00 | 0 | graf |
| 199504 | 319.00 | 455.00 | 0 | 180.00 | 200.00 | 0 | graf |
| 199503 | - | - | 0 | 200.00 | 200.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
