LADA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - LADA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199553.00-9.00%90117
20.12.199558.00+9.00%2324
19.12.199550.00-2.00%64012
18.12.199552.50-1.00%5 30898
17.12.1995
15.12.199558.800.00%0058.00-1.00%3827
14.12.199558.80+9.98%0058.00+4.00%2 26841
13.12.199553.460.00%0053.000.00%2655
12.12.199553.460.00%0053.00-1.00%68913
11.12.199553.46+10.00%0053.50-7.00%1 60530
8.12.199548.600.00%00+5.00%00
7.12.199548.60-10.00%1 4583055.00-1.00%4959
6.12.199554.000.00%0055.50-1.00%72213
5.12.199554.000.00%0056.00-2.00%1 12020
4.12.199554.00-10.00%0057.00-5.00%2 45143
1.12.199560.000.00%00-10.00%00
30.11.199560.000.00%6 18010376.00-6.00%5 91389
29.11.199560.000.00%0070.40-5.00%3 73153
28.11.199560.000.00%00-1.00%00
27.11.199560.00+7.14%7 380123+31.00%00
24.11.199556.000.00%0058.00+7.00%1 25822
23.11.199556.00+8.67%11 76021053.50+5.00%1613
22.11.199551.530.00%000.00%00
21.11.199551.530.00%0051.00-9.00%2044
20.11.199551.53-9.99%1 5463056.00-10.00%3366
17.11.199557.250.00%0061.00-8.00%2494
16.11.199557.25-9.99%0067.50-5.00%2704
15.11.199563.610.00%0070.00+1.00%4 07057
14.11.199563.610.00%0070.50-3.00%1 34019
13.11.199563.61-9.99%16 47525975.00-3.00%72910
10.11.199570.670.00%0075.000.00%5 10068
9.11.199570.670.00%000.00%00
8.11.199570.670.00%00+27.00%00
7.11.199570.670.00%0059.00-9.00%59010
6.11.199570.670.00%0065.00-21.00%3906
3.11.199570.670.00%00+25.00%00
2.11.199570.67-9.99%0066.00-10.00%2644
1.11.199578.520.00%0073.00-10.00%1 53321
31.10.199578.520.00%0081.00-5.00%3244
30.10.199578.52-9.99%0085.000.00%3 31539
27.10.199587.240.00%0080.00+8.00%4 09248
26.10.199587.24-9.99%0080.000.00%94412
25.10.199596.930.00%0080.00+1.00%1 73622
24.10.199596.930.00%00
23.10.199596.93-9.99%5 23454
20.10.1995107.690.00%0067.50-4.00%5408
19.10.1995107.69+10.00%11 41510670.50-8.00%1412
18.10.199597.900.00%00-9.00%00
17.10.199597.900.00%00-10.00%00
16.10.199597.90+10.00%00-10.00%00
13.10.199589.000.00%2 67030+1.00%00
12.10.199589.00-2.19%4 45050104.00+3.00%2 99629
11.10.199591.00-4.21%1 18313104.00+1.00%8058
10.10.199595.00+1.65%3 42036104.00-2.00%3 69837
9.10.199593.45+5.00%2 14923102.00+7.00%1 22412
6.10.199589.00-1.11%1 6911995.00-5.00%1 42515
5.10.199590.00+1.36%3 06034+25.00%00
4.10.199588.79+4.98%7 8148880.50-7.00%2 31729
3.10.199584.57+4.99%5 07460-9.00%00
2.10.199580.55+4.99%2 57832-10.00%00
29.9.199576.72-4.99%14 193185105.00-5.00%1 68016
28.9.199580.75-5.00%00110.10+5.00%2 42222
27.9.199585.00+0.72%5 69567105.00+5.00%9 19788
26.9.199584.39+4.98%00106.000.00%99610
25.9.199580.38+4.98%9 404117100.00-4.00%4004
22.9.199576.56+4.99%00105.00-4.00%9 47091
21.9.199572.92+4.99%5 25072
20.9.199569.45+4.98%00
19.9.199566.15+5.00%00108.20-8.00%3 03028
18.9.199563.00+5.00%00118.00+10.00%2 71423
15.9.199560.00-3.47%1 38023107.50+4.00%2 90327
14.9.199562.16-4.99%2 85946103.000.00%7 31371
13.9.199565.43-4.99%00+21.00%00
12.9.199568.87-4.99%00-15.00%00
11.9.199572.49-4.99%5 21972100.00-3.00%1 30013
8.9.199576.30-4.62%2 21329108.00+4.00%1 02610
7.9.199580.00-0.16%4 00050+10.00%00
6.9.199580.13+4.99%6 2507890.00+10.00%3 51039
5.9.199576.32+4.99%5 64874+9.00%00
4.9.199572.69+4.99%1 3811975.00+9.00%4506
1.9.199569.23+4.98%4 0155868.50+5.00%691
31.8.199565.94+5.00%2 3743665.50-1.00%1 11417
30.8.199562.80+4.99%1 884300.00%00
29.8.199559.81+4.98%000.00%00
28.8.199556.97+4.99%000.00%00
25.8.199554.26+4.99%651120.00%00
24.8.199551.68+4.99%000.00%00
23.8.199549.22+4.99%00+10.00%00
22.8.199546.880.00%0060.00+2.00%90015
21.8.199546.88+4.99%2 4855360.00-2.00%2 65545
18.8.199544.65+4.98%0060.000.00%3606
17.8.199542.53+4.98%000.00%00
16.8.199540.51+4.97%00+25.00%00
15.8.199538.59-4.99%000.00%00
14.8.199540.62-4.98%00+7.00%00
11.8.199542.750.00%0045.00-6.00%81018
10.8.199542.750.00%000.00%00
9.8.199542.750.00%000.00%00
8.8.199542.750.00%00+4.00%00
7.8.199542.75-5.00%000.00%00
4.8.199545.00+2.04%4501046.000.00%55212
3.8.199544.10+5.00%000.00%00
2.8.199542.00+5.00%4201046.000.00%1844
1.8.199540.00+0.25%1 2003046.00+5.00%69015
31.7.199539.900.00%00-4.00%00
28.7.199539.90-5.00%798200.00%00
27.7.199542.000.00%4201046.00-3.00%69015
26.7.199542.00-0.02%16840.00%00
25.7.199542.01-4.99%00+4.00%00
24.7.199544.22-4.98%0045.50+3.00%2736
21.7.199546.54-4.98%4 8401040.00%00
20.7.199548.98-4.98%000.00%00
19.7.199551.55-4.99%000.00%00
18.7.199554.26-4.99%0044.00-13.00%1 10025
17.7.199557.11-4.99%45780.00%00
14.7.199560.11+4.99%00+49.00%00
13.7.199557.25+4.98%1723-8.00%00
12.7.199554.53+4.98%2 34543-10.00%00
11.7.199551.94+4.99%2 649510.00%00
10.7.199549.470.00%00-9.00%00
7.7.199545.000.00%67515
4.7.199549.47+4.98%000.00%00
3.7.199547.12+4.99%000.00%00
30.6.199544.88+4.98%000.00%00
29.6.199542.75-5.00%000.00%00
28.6.199545.00-0.99%1 44032-8.00%00
27.6.199545.45-4.99%1 136250.00%00
26.6.199547.84-4.98%47810-2.00%00
23.6.199550.35-5.00%00-2.00%00
22.6.199553.000.00%2 120400.00%00
21.6.199553.000.00%00-5.00%00
20.6.199553.000.00%00-4.00%00
19.6.199553.000.00%00-5.00%00
16.6.199553.00-3.63%954180.00%00
15.6.199555.000.00%000.00%00
14.6.199555.00-2.53%7 5351370.00%00
13.6.199556.43-4.98%000.00%00
12.6.199559.39-4.99%000.00%00
9.6.199562.51-4.98%00-6.00%00
8.6.199565.79-4.99%0062.50+4.00%1883
7.6.199569.25-4.99%00-6.00%00
6.6.199572.89-4.99%00-11.00%00
5.6.199576.72-4.99%000.00%00
2.6.199580.75-5.00%1 37317+9.00%00
1.6.199585.000.00%680866.00-4.00%2644
31.5.199585.00+119.00%1702+1.00%00
30.5.199584.00+500.00%3 3604068.50-9.00%2744
29.5.199580.00-135.00%4 00050+9.00%00
26.5.199581.100.00%4 05550+9.00%00
25.5.199581.10+491.00%4 0555063.50+8.00%5088
24.5.199577.30+491.00%6 8808959.00-8.00%1 47525
23.5.199573.68+498.00%000.00%00
22.5.199570.18+499.00%000.00%00
19.5.199566.84+499.00%1 87228+49.00%00
18.5.199563.66+499.00%0043.00-9.00%2586
17.5.199560.63+498.00%00-10.00%00
16.5.199557.75+500.00%2 13737-9.00%00
15.5.199555.000.00%2204-10.00%00
12.5.199555.000.00%16530.00%00
11.5.199555.00-476.00%1 04519-10.00%00
10.5.199557.75+500.00%000.00%00
9.5.199555.00-381.00%1 2652370.000.00%2804
5.5.199557.18+499.00%000.00%00
4.5.199554.46+499.00%000.00%00
3.5.199551.87+500.00%1 608310.00%00
2.5.199549.40-500.00%000.00%00
28.4.199552.00+136.00%83216+5.00%00
27.4.199551.300.00%3 1296166.50-5.00%99815
26.4.199551.30-500.00%000.00%00
25.4.199554.00-208.00%75614+6.00%00
24.4.199555.15-499.00%0067.00+2.00%92214
21.4.199558.05-499.00%0064.50-6.00%2584
20.4.199561.10-499.00%000.00%00
19.4.199564.31-499.00%1 6722664.500.00%1943
18.4.199567.69-499.00%00+6.00%00
14.4.19950064.50-6.00%1292
13.4.199571.25+499.00%5 415760.00%00
12.4.199567.86+499.00%000.00%00
11.4.199564.63+498.00%77612-4.00%00
10.4.199561.56-500.00%00-9.00%00
7.4.199564.80-499.00%4 018620.00%00
6.4.199568.21-498.00%00-9.00%00
5.4.199571.79-498.00%0081.50-3.00%86010
4.4.199575.56-499.00%000.00%00
3.4.199579.53-499.00%00-1.00%00
31.3.199583.71-499.00%0090.00+5.00%1 44016
30.3.199588.11-499.00%0085.50-5.00%4285
29.3.199592.74-499.00%00+9.00%00
28.3.199597.62-499.00%0082.50+6.00%82510
27.3.1995102.75-499.00%00
24.3.1995108.15-499.00%00
23.3.1995113.84-499.00%00
22.3.1995119.83-499.00%00
21.3.1995126.13-499.00%00
20.3.1995132.76+499.00%9 95775
17.3.1995126.44+499.00%8 21965
16.3.1995120.42+499.00%5 53946
15.3.1995114.69+499.00%6 88160
14.3.1995109.23+499.00%6 66361
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec