LADA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - LADA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199633.510.00%00+8.57%0
30.12.199633.510.00%000.00%0
27.12.199633.510.00%0035.000.00%2 73078
23.12.199633.510.00%000.00%0
20.12.199633.51-4.80%4691435.00+2.94%1755
19.12.199635.20-4.99%35210+3.94%0
18.12.199637.05+4.98%0033.00+2.21%1 83256
17.12.199635.29+4.99%0032.00+6.66%51216
16.12.199633.61+4.99%67230.00+3.44%602
13.12.199632.01-4.50%5441729.000.00%1164
12.12.199633.52-4.98%4691429.00-9.93%2619
11.12.199635.28+5.00%5641632.20-6.96%1294
10.12.199633.60+5.00%0035.00+1.05%45013
9.12.199632.000.00%6081935.00-1.91%1 02830
6.12.199632.000.00%3841235.00-0.22%3 632104
5.12.199632.000.00%000.00%0
4.12.199632.00-3.99%896280.00%0
3.12.199633.33-4.77%1 20036+29.62%0
2.12.199635.00+2.94%3501027.00-0.36%1 32349
29.11.199634.00-3.21%9862927.10-9.66%59622
28.11.199635.13-4.97%7032030.000.00%1806
27.11.199636.97-4.98%73920-4.76%0
26.11.199638.91-4.98%0031.50-4.54%2528
25.11.199640.95+5.00%0033.00-8.07%1986
22.11.199639.00-0.02%7411935.90-4.26%43112
21.11.199639.01-4.24%1 2093137.50-4.45%1 12530
20.11.199640.74-4.99%3 3418239.00-7.86%1 09928
19.11.199642.88-4.98%85820-4.05%0
18.11.199645.13-4.98%0044.40-8.28%2666
15.11.199647.50-5.00%2385+3.00%0
14.11.199650.000.00%4 5009047.00-0.42%1 08123
13.11.199650.00-4.30%3 3006647.20+0.29%1894
12.11.199652.25-5.00%0047.20-0.33%1 41230
11.11.199655.000.00%110247.20-1.62%1 22826
8.11.199655.000.00%1 2102247.20-1.84%1 29627
7.11.199655.00+4.74%66012+4.71%0
6.11.199652.51+4.99%2 6265047.20+1.52%98121
5.11.199650.010.00%2 0004046.00-5.15%59813
4.11.199650.010.00%8001650.00-2.49%97020
1.11.199650.01-4.28%1 9003848.50+5.53%1 74135
31.10.199652.25-5.00%10 81620747.00-1.95%1 65035
30.10.199655.00+4.76%1 3202447.00+4.50%1 77937
29.10.199652.50+5.00%0046.00-0.58%1844
25.10.199650.00+0.44%2 2004447.00-1.76%1 01822
24.10.199649.78-5.00%0047.100.00%1884
23.10.199652.40-4.98%1 0482047.10+2.05%56512
22.10.199655.15-4.99%0047.00-0.75%1 84640
21.10.199658.05-4.99%0046.50-6.25%65114
18.10.199661.10-4.99%0049.60-8.14%69414
17.10.199664.31-4.99%00-10.00%00
16.10.199667.69-4.99%00-9.00%00
15.10.199671.25-5.00%0065.00-0.30%2 24234
14.10.199675.000.00%30 45040665.00-29.59%3 10947
11.10.199675.00-3.84%20 325271+47.93%00
10.10.199678.00+4.00%3 9005063.50-0.47%4457
9.10.199675.00+2.04%4 2005663.80+1.49%1 02116
8.10.199673.50+5.00%00-0.20%00
7.10.199670.00+4.27%5 6008063.00-1.05%1 95331
4.10.199667.13+4.98%13 560202-2.06%00
3.10.199663.94+4.99%0065.00+8.78%97515
2.10.199660.90+5.00%0060.00+8.79%4 42274
1.10.199658.000.00%0054.00-2.53%1 15421
30.9.199658.00-3.33%2 4944354.10+3.58%2 02936
27.9.199660.000.00%1 6202754.40+1.54%1 95836
26.9.199660.000.00%3 9606646.00+5.41%2 03638
25.9.199660.00+0.25%16 02026751.00+1.01%3 86376
24.9.199659.850.00%0054.00+2.42%2 21444
23.9.199659.85+5.00%24 41940850.00+6.78%78616
20.9.199657.000.00%1 3112350.00-6.00%69015
19.9.199657.000.00%0048.70-3.00%77916
18.9.199657.00+1.42%6841250.00+9.00%1002
17.9.199656.20+0.17%5 67610146.00-10.00%69015
16.9.199656.100.00%0051.00-6.00%1 02020
13.9.199656.100.00%00-11.00%00
12.9.199656.100.00%00-4.00%00
11.9.199656.100.00%0064.000.00%3 22551
10.9.199656.100.00%00+18.00%00
9.9.199656.10+1.44%1 29023-8.00%00
6.9.199655.30+0.54%8851660.00+4.00%5 949102
5.9.199655.000.00%71513-10.00%00
4.9.199655.00-4.95%385762.00+3.00%25 854417
3.9.199657.87-4.99%0060.00+7.00%3 60060
2.9.199660.91+4.10%33 50155060.00-7.00%16 580296
30.8.199658.51+4.98%51 13887464.00+3.00%78313
29.8.199655.73+4.99%8 75015760.00+7.00%3 40558
28.8.199653.08+4.98%00+10.00%00
27.8.199650.56+4.98%00+9.00%00
26.8.199648.16+4.99%0046.00+9.00%1 19426
23.8.199645.87+4.98%0042.00+2.00%67216
22.8.199643.69-4.98%7 253166+3.00%00
21.8.199645.98-4.98%0040.00-8.00%1 68042
20.8.199648.39-4.98%0043.50-5.00%441
19.8.199650.93-4.99%00+2.00%00
16.8.199653.61+4.99%1 6083045.00+2.00%76517
15.8.199651.06+4.99%1 6343244.000.00%52812
14.8.199648.63+4.98%924190.00%00
13.8.199646.32+4.98%00+22.00%00
12.8.199644.120.00%0036.00-8.00%2166
9.8.199644.12-4.99%1 89743-9.00%00
8.8.199646.44-4.99%00-9.00%00
7.8.199648.88-4.99%000.00%00
6.8.199651.45-4.98%00-10.00%00
5.8.199654.15-5.00%0052.20+7.00%2094
2.8.199657.00+4.20%1 0261849.00-1.00%49010
1.8.199654.70+4.99%00+4.00%00
31.7.199652.10+4.99%3 2306250.00-5.00%3 13566
30.7.199649.62+4.99%99220-9.00%00
29.7.199647.26-4.98%0055.00+2.00%4 45581
26.7.199649.74-4.98%4971054.00-8.00%4328
25.7.199652.35-4.99%0060.00+7.00%2 99151
24.7.199655.10-5.00%00+2.00%00
23.7.199658.00+1.16%3 0745355.00+8.00%2 04338
22.7.199657.33+5.00%4 87385+8.00%00
19.7.199654.60+5.00%0050.00-8.00%3 05066
18.7.199652.00+3.95%4 99296+12.00%00
17.7.199650.02-4.99%5 50211045.00+1.00%1804
16.7.199652.65+4.98%5 63410747.00+4.00%2 86364
15.7.199650.15+4.98%1 4542943.90+2.00%2586
12.7.199647.77+4.98%1 9114045.00+3.00%3 25777
11.7.199645.500.00%91241.00+8.00%4 305105
10.7.199645.50+0.64%1 3202938.00-8.00%1 14030
9.7.199645.21+4.99%0042.00+6.00%1 03125
8.7.199643.06+4.99%2 1535040.00+6.00%2 06753
5.7.1996
4.7.199641.010.00%4921236.90-8.00%1484
3.7.199641.01-2.40%1 55838-9.00%00
2.7.199642.02-4.99%0044.00-4.00%441
1.7.199644.23-4.98%0046.000.00%2766
28.6.199646.55-5.00%0046.00-2.00%78217
27.6.199649.00-1.54%8331746.00-2.00%2 90562
26.6.199649.77+5.00%00+3.00%00
25.6.199647.40+4.98%8531846.50-5.00%1864
24.6.199645.15+5.00%49711+2.00%00
21.6.199643.00-4.76%1 2042848.00+8.00%2 29748
20.6.199645.15+5.00%0044.50-3.00%2676
19.6.199643.000.00%6881646.00+6.00%2 19348
18.6.199643.000.00%1 0752544.00-2.00%69016
17.6.199643.00-4.50%86020+10.00%00
14.6.199645.03-5.00%4501040.00+8.00%1 20030
13.6.199647.40+4.98%379837.000.00%44412
12.6.199645.15+5.00%902-10.00%00
11.6.199643.000.00%0041.00-9.00%2466
10.6.199643.000.00%00-9.00%00
7.6.199643.000.00%2 2365247.50-1.00%1 43329
6.6.199643.000.00%0050.00+3.00%1503
5.6.199643.00-4.23%1 8924448.50-2.00%1 50431
4.6.199644.90-4.99%0049.50+4.00%1 33727
3.6.199647.26-4.98%00-4.00%00
31.5.199649.74+4.98%0049.40-8.00%84817
30.5.199647.38+4.98%2 0854454.00+4.00%91817
29.5.199645.13-4.98%0054.00-5.00%67513
28.5.199647.50-5.00%0054.40+5.00%2 39444
27.5.199650.000.00%1 0502152.00-3.00%1 14422
24.5.199650.00+1.07%6501353.50+2.00%1 01719
23.5.199649.47+4.98%0056.00+1.00%4 04777
22.5.199647.12+4.99%0054.00+5.00%6 791131
21.5.199644.88+4.98%1 9304349.50+4.00%1 43629
20.5.199642.75-5.00%0047.500.00%71315
17.5.199645.000.00%1 6653747.50-4.00%57012
16.5.199645.00-1.44%3 0156750.00+3.00%69514
15.5.199645.66-4.99%0050.000.00%53211
14.5.199648.06+0.12%4 6149649.00+1.00%2 32248
13.5.199648.000.00%96248.00+4.00%1 24826
10.5.199648.000.00%1 6803546.00-4.00%87419
9.5.199648.000.00%288648.00+3.00%4329
7.5.199648.00+4.34%9 07218946.60+1.00%79217
6.5.199646.00+4.28%2 3005046.000.00%1 42631
3.5.199644.11-3.26%5291247.00-2.00%1 94242
2.5.199645.60-5.00%0047.00-5.00%1 41030
30.4.199648.00+1.91%432947.00+8.00%2 76456
29.4.199647.10-3.64%6121345.50-6.00%1824
26.4.199648.88-4.99%1 02621+1.00%00
25.4.199651.450.00%0050.00-4.00%3858
24.4.199651.45-4.98%6 68913050.00+2.00%2 10042
23.4.199654.15-5.00%4 6038547.00+4.00%2 16144
22.4.199657.00-5.00%0048.00+5.00%1 61134
19.4.199660.00+3.68%6 06010145.00+10.00%90020
18.4.199657.87+4.98%0041.00-9.00%2466
17.4.199655.12+4.99%2 7014945.000.00%1353
16.4.199652.50+5.00%2 6255045.00+10.00%1 30529
15.4.199650.000.00%16 450329-9.00%00
12.4.199650.000.00%00-10.00%00
11.4.199650.00-0.63%3 25065-9.00%00
10.4.199650.32+4.98%75515-2.00%00
9.4.199647.93-4.99%3838-10.00%00
5.4.199650.45-4.99%1 1102260.00+7.00%2 24136
4.4.199653.10-4.78%11 84122358.00-6.00%1 39224
3.4.199655.77-4.99%0062.000.00%1 98432
2.4.199658.70+0.49%5 87010060.000.00%1 86030
1.4.199658.41-4.99%0063.00+2.00%4 76077
29.3.199661.48+4.98%369660.800.00%1 70228
28.3.199658.56+4.98%1 4642560.50+7.00%84714
27.3.199655.78-4.99%1 3952556.30-6.00%73213
26.3.199658.71-4.98%1 1742060.00-7.00%10 825180
25.3.199661.79+4.99%4 9438065.00+1.00%3906
22.3.199658.85+4.99%5 0618660.00+6.00%4 49470
21.3.199656.05-5.00%5611060.00-4.00%3 21653
20.3.199659.000.00%20 65035063.00+5.00%1 76428
19.3.199659.00+0.25%6 66711360.000.00%1 56026
18.3.199658.85+4.99%2 1773760.000.00%2 82047
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec