LADA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - LADA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199716.80-2.89%25215
30.12.199717.30513
29.12.199716.80-1.17%674
23.12.1997+3.03%0
22.12.199716.50-2.94%24815
19.12.1997+9.04%0
18.12.199715.70-0.70%35923
17.12.1997+1.35%0
16.12.199715.50-0.95%12 585812
15.12.199715.70-0.38%50132
12.12.199715.700.00%47130
11.12.1997+4.66%0
10.12.199715.00+7.14%15010
9.12.199714.00+7.69%16812
8.12.1997-7.14%0
5.12.1997+16.66%0
4.12.1997-7.69%0
3.12.199713.00-7.14%26020
2.12.1997-6.66%0
1.12.1997-6.25%0
28.11.1997+5.96%0
27.11.199715.10-0.59%453
26.11.199715.20-2.62%2 461162
25.11.1997+3.31%0
24.11.199715.10-5.62%1 28485
21.11.1997-5.88%0
20.11.1997-5.55%0
19.11.199700
18.11.1997-9.09%0
17.11.1997-8.33%0
14.11.1997-7.69%0
13.11.1997-7.14%0
12.11.1997-9.67%0
11.11.1997-8.82%0
10.11.1997-8.10%0
7.11.1997-9.75%0
6.11.1997-8.88%0
5.11.1997-8.16%0
4.11.199700
3.11.1997-8.47%0
31.10.1997-9.23%0
30.10.1997-9.72%0
29.10.1997-8.86%0
27.10.1997-2.96%0
24.10.1997-15.19%0
23.10.199796.000.00%28 800300
22.10.199796.00-9.85%76 992802
21.10.1997106.50-6.36%46 541437
20.10.1997+4.83%0
17.10.1997-5.38%0
16.10.1997+4.23%0
15.10.1997+15.80%0
14.10.1997-7.47%0
13.10.1997+26.75%0
10.10.1997+4.51%0
9.10.1997-30.39%0
8.10.1997+41.82%0
7.10.1997-13.41%0
6.10.1997+95.43%0
3.10.1997-13.01%0
2.10.1997+17.88%0
1.10.1997-10.69%0
30.9.1997+2.69%0
29.9.199700
26.9.1997+2.87%0
25.9.1997+1.43%0
24.9.1997+123.30%0
23.9.199720.60-5.15%41220
22.9.199722.00-54.75%47822
19.9.1997+140.00%0
18.9.199720.00-60.55%20010
17.9.1997+89.67%0
16.9.1997-39.25%0
15.9.1997-19.64%0
12.9.1997+32.30%0
11.9.1997-10.02%0
10.9.1997+228.57%0
9.9.199700
8.9.1997-74.25%0
5.9.1997+999.99%0
4.9.1997-40.88%0
3.9.1997-23.27%0
2.9.1997+138.83%0
1.9.1997-57.14%0
29.8.1997+24.11%0
28.8.1997+125.60%0
27.8.1997-59.16%0
26.8.1997-8.92%0
25.8.1997+216.35%0
22.8.19970.00%0
21.8.1997-1.16%0
20.8.1997+9.27%0
19.8.1997+31.16%0
18.8.19970.00%0
15.8.1997-2.59%0
14.8.1997-16.07%0
13.8.1997+83.50%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997-20.00%0
1.8.1997-16.66%0
31.7.1997-14.28%0
30.7.1997-12.50%0
29.7.1997-11.11%0
28.7.1997-10.00%0
25.7.1997-9.09%0
24.7.1997-8.33%0
23.7.1997-7.69%0
22.7.1997-7.14%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+7.69%0
16.7.1997+8.33%0
15.7.199712.000.00%24020
14.7.1997+9.09%0
11.7.199700
10.7.199711.00+8.30%19518
9.7.199710.000.00%47047
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997+400.00%0
27.6.19970.00%0
26.6.19972.00-33.33%2412
25.6.199700
24.6.1997-20.00%0
23.6.1997-16.66%0
20.6.1997-14.28%0
19.6.1997-12.50%0
18.6.1997-11.11%0
17.6.1997-10.00%0
16.6.1997-9.09%0
13.6.1997-8.33%0
12.6.19970.00%0
11.6.19970.00%0
10.6.199712.000.00%99683
9.6.19970.00%0
6.6.19970.00%0
5.6.1997+4.34%0
4.6.199711.50-4.16%464
3.6.19970.00%0
2.6.199712.00+9.09%242
30.5.199713.26-4.94%1 45911011.000.00%15414
29.5.199713.95-4.97%1 953140+3.67%0
28.5.199714.68-4.98%0011.00-0.46%28727
27.5.199715.45-4.98%00-3.09%0
26.5.199716.26-4.96%00-9.68%0
23.5.199717.110.00%0011.00+1.50%46338
22.5.199717.110.00%00-7.69%0
21.5.199717.11-4.83%1 43784-3.70%0
20.5.199717.98-4.96%0013.50-5.19%37828
19.5.199718.92-4.97%00-2.13%0
16.5.199719.91-4.96%0015.00+0.34%49534
15.5.199720.950.00%0014.50-3.33%14510
14.5.199720.95+4.95%2 51412015.00-6.25%15010
13.5.199719.96+4.99%0016.00+4.37%17611
12.5.199719.01+4.96%00-4.18%0
9.5.199718.110.00%000.00%0
7.5.199718.11-4.68%2 15511916.00-8.51%43227
6.5.199719.00-5.00%00-2.83%0
5.5.199720.000.00%3201618.00-5.75%68438
2.5.199720.00+0.90%44022+4.25%0
30.4.199719.82+4.97%00-3.57%0
29.4.199718.88+4.94%00+5.55%0
28.4.199717.99+4.95%00+5.88%0
25.4.199717.14+4.96%00+6.25%0
24.4.199716.33+4.94%00+6.66%0
23.4.199715.56+4.99%00+7.14%0
22.4.199714.820.00%0014.00+3.24%36426
21.4.199714.82-4.93%3562414.00+4.30%55641
18.4.199715.59+4.98%0013.000.00%1048
17.4.199714.85+4.94%0013.000.00%917
16.4.199714.15+4.97%00+1.96%0
15.4.199713.48+4.98%0012.00+6.25%30624
14.4.199712.84-4.95%12810-4.00%0
11.4.199713.510.00%0012.50+4.16%32526
10.4.199713.510.00%816-7.69%0
9.4.199713.510.00%000.00%0
8.4.199713.510.00%0013.00-7.14%58545
7.4.199713.510.00%31123-6.66%0
4.4.199713.51-1.81%24318-6.25%0
3.4.199713.760.00%000.00%0
2.4.199713.760.00%00-5.88%0
1.4.199713.76-4.97%1 56911417.00+1.07%59535
28.3.199714.48-4.98%0017.00-1.05%38723
27.3.199715.24-4.98%0017.000.00%85050
26.3.199716.04-4.97%0017.000.00%1 05462
25.3.199716.88-4.95%0017.00+1.19%76545
24.3.199717.76+4.96%00+5.00%0
21.3.199716.92+4.96%0016.00-5.88%84853
20.3.199716.12+4.94%00-5.55%0
19.3.199715.36+4.98%44529-5.26%0
18.3.199714.630.00%00-9.52%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec