LADA - monthly total volumes, min and max prices
Short and summary info about LADA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 13.26 |
| First price | 12.10.1993 | 597.00 |
| Historic min | 14.04.1997 | 12.84 |
| Historic max | 12.10.1993 | 597.00 |
| Total volume | 1 948 207.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.07.1998 | 11.00 |
| First price | 10.01.1995 | 133.50 |
| Historic min | 26.06.1997 | 2.00 |
| Historic max | 05.09.1997 | 178.60 |
| Total volume | 718 627.30 | |
| LADA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199807 | - | - | - | 9.00 | 73.00 | 1 195 | graf |
| 199806 | - | - | - | 8.00 | 15.00 | 2 201 | graf |
| 199805 | - | - | - | 10.00 | 41.00 | 1 552 | graf |
| 199804 | - | - | - | 8.00 | 18.00 | 5 300 | graf |
| 199803 | - | - | - | 11.00 | 15.00 | 3 534 | graf |
| 199802 | - | - | - | 14.00 | 19.00 | 1 474 | graf |
| 199801 | - | - | - | 18.00 | 23.00 | 7 494 | graf |
| 199712 | - | - | - | 12.00 | 17.00 | 15 111 | graf |
| 199711 | - | - | - | 15.00 | 54.00 | 3 790 | graf |
| 199710 | - | - | - | 45.00 | 115.00 | 152 332 | graf |
| 199709 | - | - | - | 12.00 | 179.00 | 1 090 | graf |
| 199708 | - | - | - | 4.00 | 28.00 | 0 | graf |
| 199707 | - | - | - | 6.00 | 14.00 | 905 | graf |
| 199706 | - | - | - | 2.00 | 12.00 | 1 090 | graf |
| 199705 | 13.00 | 21.00 | 10 278 | 11.00 | 19.00 | 3 364 | graf |
| 199704 | 13.00 | 20.00 | 2 688 | 12.00 | 19.00 | 2 926 | graf |
| 199703 | 14.00 | 21.00 | 2 631 | 16.00 | 27.00 | 12 327 | graf |
| 199702 | 22.00 | 34.00 | 20 883 | 25.00 | 34.00 | 16 997 | graf |
| 199701 | 35.00 | 49.00 | 6 599 | 35.00 | 49.00 | 12 888 | graf |
| 199612 | 32.00 | 37.00 | 5 903 | 27.00 | 38.00 | 12 247 | graf |
| 199611 | 34.00 | 55.00 | 25 921 | 27.00 | 50.00 | 13 643 | graf |
| 199610 | 50.00 | 78.00 | 93 419 | 46.00 | 94.00 | 23 895 | graf |
| 199609 | 55.00 | 61.00 | 92 960 | 46.00 | 64.00 | 71 373 | graf |
| 199608 | 44.00 | 59.00 | 74 230 | 36.00 | 64.00 | 9 985 | graf |
| 199607 | 41.00 | 58.00 | 37 773 | 37.00 | 60.00 | 31 672 | graf |
| 199606 | 43.00 | 50.00 | 11 057 | 37.00 | 50.00 | 15 632 | graf |
| 199605 | 43.00 | 50.00 | 28 974 | 46.00 | 56.00 | 32 223 | graf |
| 199604 | 47.00 | 60.00 | 64 407 | 41.00 | 63.00 | 24 026 | graf |
| 199603 | 56.00 | 66.00 | 55 195 | 53.00 | 70.00 | 52 777 | graf |
| 199602 | 63.00 | 90.00 | 79 739 | 49.00 | 89.00 | 30 851 | graf |
| 199601 | 62.00 | 100.00 | 58 070 | 49.00 | 92.00 | 14 961 | graf |
| 199512 | 49.00 | 60.00 | 1 458 | 50.00 | 60.00 | 17 077 | graf |
| 199511 | 52.00 | 79.00 | 43 341 | 51.00 | 83.00 | 26 137 | graf |
| 199510 | 79.00 | 108.00 | 50 738 | 68.00 | 104.00 | 23 556 | graf |
| 199509 | 60.00 | 85.00 | 67 507 | 69.00 | 118.00 | 46 479 | graf |
| 199508 | 39.00 | 66.00 | 9 464 | 45.00 | 66.00 | 7 264 | graf |
| 199507 | 40.00 | 60.00 | 11 849 | 34.00 | 51.00 | 2 738 | graf |
| 199506 | 43.00 | 85.00 | 15 716 | 45.00 | 72.00 | 452 | graf |
| 199505 | 49.00 | 85.00 | 30 832 | 43.00 | 75.00 | 2 795 | graf |
| 199504 | 51.00 | 80.00 | 16 598 | 65.00 | 89.00 | 3 360 | graf |
| 199503 | 78.00 | 133.00 | 49 493 | 83.00 | 90.00 | 2 692 | graf |
| 199502 | 68.00 | 106.00 | 3 396 | 81.00 | 105.00 | 5 459 | graf |
| 199501 | 72.00 | 93.00 | 4 844 | 105.00 | 134.00 | 0 | graf |
| 199412 | 95.00 | 130.00 | 3 147 | - | - | - | graf |
| 199411 | 93.00 | 140.00 | 16 284 | - | - | - | graf |
| 199410 | 100.00 | 145.00 | 19 273 | - | - | - | graf |
| 199409 | 109.00 | 145.00 | 15 725 | - | - | - | graf |
| 199408 | 155.00 | 180.00 | 18 145 | - | - | - | graf |
| 199407 | 150.00 | 171.00 | 12 990 | - | - | - | graf |
| 199406 | 153.00 | 220.00 | 15 262 | - | - | - | graf |
| 199405 | 153.00 | 210.00 | 141 828 | - | - | - | graf |
| 199404 | 194.00 | 243.00 | 79 900 | - | - | - | graf |
| 199403 | 203.00 | 250.00 | 281 049 | - | - | - | graf |
| 199402 | 200.00 | 225.00 | 144 590 | - | - | - | graf |
| 199401 | 220.00 | 247.00 | 91 523 | - | - | - | graf |
| 199312 | 240.00 | 299.00 | 64 380 | - | - | - | graf |
| 199311 | 246.00 | 478.00 | 46 901 | - | - | - | graf |
| 199310 | 597.00 | 597.00 | 597 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
