Holcim (Česko) - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (95)
  • Monitor (18)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about Holcim (Česko)

The Prague Stock Exchange
Last price	28.04.2005	2 200.00
First price	06.01.1994	1 055.00
Historic min	29.05.1996	621.00
Historic max	12.05.2003	2 700.00
Total volume	42 683 919.00

RMS - RM-System
Last price	18.04.2024	5 900.00
First price	10.01.1995	1 130.00
Historic min	16.05.1996	549.00
Historic max	31.03.2022	7 500.00
Total volume	55 960 602.00

Go to monthly & yearly prices and volumes of Holcim (Česko)

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2024
18.4.2024					5 900.00	0.00%	0	0
17.4.2024					5 900.00	0.00%	23 600	4
16.4.2024					5 900.00	-0.84%	11 800	2
15.4.2024					5 950.00	0.00%	17 850	3
12.4.2024					5 950.00	0.00%	0	0
11.4.2024					5 950.00	0.00%	0	0
10.4.2024					5 950.00	0.00%	0	0
9.4.2024					5 950.00	0.00%	0	0
8.4.2024					5 950.00	0.00%	0	0
5.4.2024					5 950.00	0.00%	0	0
4.4.2024					5 950.00	0.00%	0	0
3.4.2024					5 950.00	0.00%	0	0
2.4.2024					5 950.00	0.00%	0	0
28.3.2024					5 950.00	0.00%	11 900	2
27.3.2024					5 950.00	0.00%	0	0
26.3.2024					5 950.00	+7.20%	0	0
25.3.2024					5 550.00	+0.90%	0	0
22.3.2024					5 500.00	+10.00%	0	0
21.3.2024					5 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›