LAFARGE CEMENT - Prague Stock Exchange price chart


1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
LAFARGE CEMENT, A.S. - Graf ceny akcie cz

Short and summary info about LAFARGE CEMENT

The Prague Stock Exchange
Last price28.04.20052 200.00
First price06.01.19941 055.00
Historic min29.05.1996621.00
Historic max19.05.20032 700.00
Total volume42 683 919.00
RMS - RM-System
Last price27.03.20202 600.00
First price10.01.19951 130.00
Historic min16.05.1996549.00
Historic max30.03.20113 923.90
Total volume48 685 402.00
The Prague Sotck Exchange and RM-System - daily results - LAFARGE CEMENT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.20202 600.00+1.56%00
26.3.20202 560.000.00%00
25.3.20202 560.000.00%00
24.3.20202 560.000.00%00
23.3.20202 560.000.00%00
20.3.20202 560.000.00%00
19.3.20202 560.000.00%00
18.3.20202 560.000.00%00
17.3.20202 560.00-8.57%13 2005
16.3.20202 800.000.00%00
13.3.20202 800.000.00%00
12.3.20202 800.000.00%00
11.3.20202 800.000.00%00
10.3.20202 800.00+1.44%00
9.3.20202 760.00-4.82%13 9605
6.3.20202 900.000.00%00
5.3.20202 900.000.00%00
4.3.20202 900.000.00%00
3.3.20202 900.000.00%00
2.3.20202 900.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:15 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE  502.00  -3.46% 
 KOFOLA  212.00  -2.30% 
 KOMER. BANKA  503.50  -1.47% 
 MONETA (GE)  54.30  -2.69% 
 PEGAS  578.00  -2.36% 
 PHILIP MORRIS  13 320.00  +0.76% 
 TELEFÓNICA  223.00  +0.22% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688