Holcim (Česko) - Prague Stock Exchange price chart for year 1998

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998768.000.00%00
30.12.1998770.000.00%00768.000.00%8 47011
29.12.1998770.000.00%00768.000.00%00
28.12.1998770.000.00%00768.00+0.37%00
23.12.1998770.000.00%00765.100.00%00
22.12.1998770.000.00%00765.100.00%7 65110
21.12.1998770.000.00%00765.10+0.01%00
18.12.1998770.000.00%00765.000.00%1 5302
17.12.1998770.000.00%00765.000.00%7 65010
16.12.1998770.000.00%00765.000.00%10 70014
15.12.1998770.000.00%00765.00+0.65%3 0504
14.12.1998770.000.00%00760.000.00%3 8005
11.12.1998770.000.00%00760.000.00%15 96021
10.12.1998770.000.00%00760.00+2.70%00
9.12.1998770.000.00%00740.00+5.71%3 7005
8.12.1998770.000.00%15 40020700.000.00%14 00020
7.12.1998770.00+2.66%21 56028700.00-5.41%5 5988
4.12.1998750.000.00%00740.100.00%2 9604
3.12.1998750.000.00%00740.100.00%5 7758
2.12.1998750.000.00%00740.100.00%57 66976
1.12.1998750.000.00%00740.10-1.33%2 9604
30.11.1998750.000.00%000.000.00%00
27.11.1998750.000.00%00750.100.00%3 0004
26.11.1998750.000.00%00750.10+0.34%12 00216
25.11.1998750.000.00%000.00-0.35%00
24.11.1998750.000.00%000.00+0.69%00
23.11.1998750.000.00%00745.00+4.19%5 9608
20.11.1998750.00+1.21%15 75021715.00-2.06%7151
19.11.1998741.000.00%00730.100.00%1 4602
18.11.1998741.00+1.50%3 7055730.10-1.34%7301
17.11.1998730.000.00%000.00-1.33%00
16.11.1998730.000.00%00750.100.00%3 0004
13.11.1998730.000.00%00750.10+2.21%4 5016
12.11.1998730.000.00%000.00+0.52%00
11.11.1998730.000.00%000.00-5.19%00
10.11.1998730.000.00%00770.00+3.40%8 47011
9.11.1998730.000.00%000.00-0.39%00
6.11.1998730.000.00%000.00+3.11%00
5.11.1998730.000.00%00725.00-3.01%2 9004
4.11.1998730.000.00%000.00+3.10%00
3.11.1998730.000.00%00725.00+0.17%7 97511
2.11.1998730.000.00%00725.00-3.02%5 7908
30.10.1998730.000.00%000.00+0.92%00
29.10.1998730.000.00%000.00+4.73%00
27.10.1998730.000.00%00706.000.00%7 06010
26.10.1998730.000.00%00706.000.00%1 4122
23.10.1998730.000.00%000.000.00%00
22.10.1998730.000.00%00706.00-0.28%5 6488
21.10.1998730.000.00%000.00+0.28%00
20.10.1998730.000.00%00706.00+0.04%1 4122
19.10.1998730.000.00%000.00+0.79%00
16.10.1998730.000.00%00700.10-2.76%5 6018
15.10.1998730.000.00%00720.00-2.24%8 64012
14.10.1998730.000.00%000.00+0.05%00
13.10.1998730.000.00%00736.10-1.76%7361
12.10.1998730.000.00%00735.50+2.48%15 73621
9.10.1998730.000.00%000.00-0.02%00
8.10.1998730.000.00%000.00+0.03%00
7.10.1998730.000.00%00731.00+0.17%5 8488
6.10.1998730.000.00%000.00+0.42%00
5.10.1998730.000.00%00728.00+0.02%2 1803
2.10.1998730.000.00%000.00-2.48%00
1.10.1998730.000.00%00750.00+0.03%3 7255
30.9.1998730.000.00%000.00+0.51%00
29.9.1998730.000.00%000.00+0.05%00
28.9.1998730.000.00%00741.00+0.01%3 7035
25.9.1998730.000.00%00740.50+0.49%7 40510
24.9.1998730.000.00%00730.00+3.21%8 84212
23.9.1998730.000.00%000.00+1.83%00
22.9.1998730.000.00%000.00+0.12%00
21.9.1998730.000.00%00700.10-6.65%5 6018
18.9.1998730.00-1.35%1 46020.000.00%00
17.9.1998740.000.00%000.00+1.29%00
16.9.1998740.000.00%00740.40-0.05%2 9624
15.9.1998740.000.00%00740.80-3.84%1 4822
14.9.1998740.000.00%000.00-0.01%00
11.9.1998740.000.00%000.00+0.03%00
10.9.1998740.000.00%000.00+0.02%00
9.9.1998740.000.00%000.00+4.60%00
8.9.1998740.000.00%00736.10+0.09%5 8898
7.9.1998740.000.00%000.00-3.91%00
4.9.1998740.000.00%000.00-1.94%00
3.9.1998740.000.00%00780.500.00%3 1224
2.9.1998740.000.00%00780.50+0.02%47 61261
1.9.1998740.000.00%00780.300.00%1 5612
31.8.1998740.000.00%00780.30-0.02%15 60620
28.8.1998740.000.00%00780.50+0.06%10 92714
27.8.1998740.000.00%00780.50+5.11%15 60020
26.8.1998740.000.00%00742.00-4.94%1 4842
25.8.1998740.000.00%5 9208780.60+0.06%9 36712
24.8.1998740.000.00%00780.10+0.01%22 62329
21.8.1998740.000.00%00780.000.00%29 64038
20.8.1998740.000.00%000.00+3.83%00
19.8.1998740.000.00%5 9208780.00+1.17%6 7619
18.8.1998740.000.00%000.00+0.32%00
17.8.1998740.000.00%000.00-0.13%00
14.8.1998740.000.00%00741.10+0.01%6 6709
13.8.1998740.000.00%00741.00+0.06%2 9644
12.8.1998740.000.00%000.00+0.06%00
11.8.1998740.000.00%00740.100.00%1 4802
10.8.1998740.000.00%000.000.00%00
7.8.1998740.000.00%000.00+0.01%00
6.8.1998740.000.00%7 40010740.000.00%7401
5.8.1998740.000.00%00740.00+1.36%10 36014
4.8.1998740.00+2.06%24 420330.00+2.36%00
3.8.1998725.000.00%00684.00-0.95%19 96828
31.7.1998725.000.00%2 9004720.00-0.27%1 4402
30.7.1998725.000.00%00722.00+0.38%4 3326
29.7.1998725.000.00%00720.10+0.45%7 19210
28.7.1998725.000.00%00716.00+0.13%7161
27.7.1998725.000.00%00715.00-0.69%5 7208
24.7.1998725.000.00%000.00+0.95%00
23.7.1998725.000.00%2 9004713.20+0.87%4 2796
22.7.1998725.000.00%00707.00-0.36%4 2426
21.7.1998725.00+0.69%20 30028710.10+0.15%22 70732
20.7.1998720.000.00%00708.50+1.85%5 6688
17.7.1998720.000.00%00706.00-1.07%9 73814
16.7.1998720.000.00%00703.10+0.18%1 4062
15.7.1998720.000.00%00702.00+0.25%3 5095
14.7.1998720.000.00%00700.00+1.65%7001
13.7.1998720.00+3.89%5 76080.00+1.86%00
10.7.1998693.00+5.00%00676.00+0.40%1 3522
9.7.1998660.000.00%000.00+0.27%00
8.7.1998660.000.00%000.00+0.06%00
7.7.1998660.00+0.45%2 64040.00+0.75%00
3.7.1998657.000.00%00666.00+0.52%2 6644
2.7.1998657.000.00%00662.50-5.55%2 6504
1.7.1998657.00+0.18%36 13555701.00-9.75%1 4032
30.6.1998655.80-4.99%2 6234662.00+5.71%32 64842
29.6.1998690.30-4.99%5 52280.00+9.66%00
26.6.1998726.60-4.99%000.00-4.21%00
25.6.1998764.80-4.99%00700.00-5.93%9 80014
24.6.1998805.000.00%000.00+1.33%00
23.6.1998805.000.00%00649.10+1.98%16 15622
22.6.1998805.000.00%00720.10-9.98%7201
19.6.1998805.000.00%00800.00-5.32%9 60012
18.6.1998805.000.00%000.00+9.74%00
17.6.1998805.000.00%00770.000.00%3 0804
16.6.1998805.000.00%00770.00-3.75%6 1608
15.6.1998805.000.00%00800.00+3.44%6 4008
12.6.1998805.000.00%00760.00-3.33%4 6406
11.6.1998805.000.00%00800.00+1.16%6 4008
10.6.1998805.000.00%00800.00-1.15%20 56026
9.6.1998805.000.00%00800.00-2.73%6 4008
8.6.1998805.000.00%000.00+2.81%00
5.6.1998805.000.00%00800.000.00%8 80011
4.6.1998805.00+0.62%16 10020800.00+3.96%14 40018
3.6.1998800.000.00%00770.00+0.21%15 39020
2.6.1998800.00+4.57%22 40028765.00+0.80%19 96526
1.6.1998765.00-4.96%00765.00+8.65%10 66514
29.5.1998805.00+0.62%3 2204701.10-8.35%7 01110
28.5.1998800.00+2.04%7 2009765.00-10.00%28 30537
27.5.1998784.00-4.96%7 84010850.00-0.06%11 90014
26.5.1998825.000.00%00850.00-0.11%35 72242
25.5.1998825.000.00%00851.50+0.08%3 4064
22.5.1998825.000.00%00850.50-0.01%14 46317
21.5.1998825.000.00%00850.500.00%10 21112
20.5.1998825.00+1.72%21 45026851.000.00%27 23032
19.5.1998811.00+0.74%6 4888851.000.00%3 4044
18.5.1998805.000.00%00851.000.00%34 03840
15.5.1998805.000.00%00851.00+0.35%3 4044
14.5.1998805.000.00%6 4408850.00+3.81%16 96020
13.5.1998805.00-0.61%3 2204850.00+2.13%31 04038
12.5.1998810.000.00%16 20020795.00-0.02%35 99045
11.5.1998810.000.00%11 340140.00+1.52%00
7.5.1998810.000.00%3 2404788.00+0.17%11 03214
6.5.1998810.000.00%3 2404787.00+0.06%4 7206
5.5.1998810.00+0.62%17 01021786.200.00%18 86724
4.5.1998805.000.00%00786.10-5.18%1 5722
30.4.1998805.00+0.62%8 05010817.50+3.63%4 1465
29.4.1998800.000.00%2 4003800.00+1.06%3 2004
28.4.1998800.000.00%24 00030800.00+0.92%11 08214
27.4.1998800.00+1.01%6 4008786.20+4.09%15 68720
24.4.1998792.00+0.25%7921753.50-5.11%1 5072
23.4.1998790.000.00%00790.00+0.90%19 06024
22.4.1998790.00+0.38%7 90010787.00+0.06%6 2968
21.4.1998787.000.00%00786.20+1.38%38 53849
20.4.1998787.00+4.93%00786.20-1.32%13 18817
17.4.1998750.000.00%00786.200.00%3 9315
16.4.1998750.000.00%3 0004786.10+0.76%24 36931
15.4.1998750.000.00%00786.00-0.58%21 06427
14.4.1998750.00+0.53%1 5002786.00+3.42%8 63211
10.4.1998746.000.00%00786.00-3.47%31 10741
9.4.1998746.00-4.96%3 7305786.00+0.04%14 14818
8.4.1998785.000.00%00785.50+0.71%17 28522
7.4.1998785.000.00%10 99014785.00+1.80%56 16672
6.4.1998785.000.00%00785.50-2.47%6 1308
3.4.1998785.000.00%00785.50-3.44%12 57116
2.4.1998785.000.00%25 12032820.00-0.76%26 04032
1.4.1998785.000.00%00820.00+0.20%9 84012
31.3.1998785.000.00%3 1404820.00+0.90%24 55030
30.3.1998785.00+1.94%7851811.00+3.91%6 4888
27.3.1998770.00-1.28%4 6206772.50-3.09%9 36512
26.3.1998780.000.00%00820.00+5.96%49 93062
25.3.1998780.000.00%00760.00-1.95%10 64014
24.3.1998780.000.00%00840.50-1.00%27 90636
23.3.1998780.00-3.70%1 5602783.000.00%29 75438
20.3.1998810.00+0.24%28 35035783.00-9.99%10 96214
19.3.1998808.00-4.94%4 0405870.00+4.94%8 70010
18.3.1998850.000.00%5 1006829.00+6.83%1 6582
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec