Holcim (Česko) - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (95)
  • Monitor (18)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					4 400.00	0.00%	0	0
30.12.2020					4 400.00	0.00%	0	0
29.12.2020					4 400.00	0.00%	0	0
28.12.2020					4 400.00	0.00%	0	0
23.12.2020					4 400.00	0.00%	0	0
22.12.2020					4 400.00	0.00%	0	0
21.12.2020					4 400.00	0.00%	0	0
18.12.2020					4 400.00	0.00%	0	0
17.12.2020					4 400.00	0.00%	0	0
16.12.2020					4 400.00	+10.00%	13 200	3
15.12.2020					4 000.00	0.00%	0	0
14.12.2020					4 000.00	0.00%	0	0
11.12.2020					4 000.00	0.00%	0	0
10.12.2020					4 000.00	0.00%	40 000	10
9.12.2020					4 000.00	0.00%	40 000	10
8.12.2020					4 000.00	0.00%	0	0
7.12.2020					4 000.00	0.00%	0	0
4.12.2020					4 000.00	0.00%	40 000	10
3.12.2020					4 000.00	0.00%	0	0
2.12.2020					4 000.00	0.00%	0	0
1.12.2020					4 000.00	-1.47%	80 000	20
30.11.2020					4 060.00	0.00%	0	0
27.11.2020					4 060.00	+0.99%	4 060	1
26.11.2020					4 020.00	0.00%	20 140	5
25.11.2020					4 020.00	-7.79%	16 080	4
24.11.2020					4 360.00	0.00%	0	0
23.11.2020					4 360.00	0.00%	0	0
20.11.2020					4 360.00	0.00%	0	0
19.11.2020					4 360.00	0.00%	0	0
18.11.2020					4 360.00	0.00%	0	0
16.11.2020					4 360.00	0.00%	0	0
13.11.2020					4 360.00	0.00%	0	0
12.11.2020					4 360.00	0.00%	0	0
11.11.2020					4 360.00	0.00%	0	0
10.11.2020					4 360.00	-0.45%	0	0
9.11.2020					4 380.00	0.00%	0	0
6.11.2020					4 380.00	+9.50%	4 380	1
5.11.2020					4 000.00	0.00%	0	0
4.11.2020					4 000.00	0.00%	0	0
3.11.2020					4 000.00	0.00%	0	0
2.11.2020					4 000.00	0.00%	0	0
30.10.2020					4 000.00	0.00%	0	0
29.10.2020					4 000.00	0.00%	0	0
27.10.2020					4 000.00	0.00%	24 000	6
26.10.2020					4 000.00	0.00%	0	0
23.10.2020					4 000.00	0.00%	0	0
22.10.2020					4 000.00	0.00%	0	0
21.10.2020					4 000.00	0.00%	0	0
20.10.2020					4 000.00	0.00%	0	0
19.10.2020					4 000.00	0.00%	0	0
16.10.2020					4 000.00	0.00%	0	0
15.10.2020					4 000.00	0.00%	0	0
14.10.2020					4 000.00	0.00%	0	0
13.10.2020					4 000.00	0.00%	0	0
12.10.2020					4 000.00	0.00%	0	0
9.10.2020					4 000.00	0.00%	24 000	6
8.10.2020					4 000.00	+5.26%	8 000	2
7.10.2020					3 800.00	0.00%	0	0
6.10.2020					3 800.00	0.00%	45 600	12
5.10.2020					3 800.00	0.00%	0	0
2.10.2020					3 800.00	0.00%	0	0
1.10.2020					3 800.00	0.00%	0	0
30.9.2020					3 800.00	0.00%	0	0
29.9.2020					3 800.00	0.00%	0	0
25.9.2020					3 800.00	0.00%	0	0
24.9.2020					3 800.00	0.00%	0	0
23.9.2020					3 800.00	0.00%	0	0
22.9.2020					3 800.00	+5.55%	38 000	10
21.9.2020					3 600.00	0.00%	0	0
18.9.2020					3 600.00	0.00%	0	0
17.9.2020					3 600.00	0.00%	0	0
16.9.2020					3 600.00	0.00%	0	0
15.9.2020					3 600.00	0.00%	0	0
14.9.2020					3 600.00	0.00%	0	0
11.9.2020					3 600.00	+2.85%	144 000	40
10.9.2020					3 500.00	0.00%	0	0
9.9.2020					3 500.00	0.00%	0	0
8.9.2020					3 500.00	0.00%	0	0
7.9.2020					3 500.00	0.00%	0	0
4.9.2020					3 500.00	0.00%	0	0
3.9.2020					3 500.00	0.00%	0	0
2.9.2020					3 500.00	0.00%	0	0
1.9.2020					3 500.00	+8.02%	49 000	14
31.8.2020					3 240.00	0.00%	0	0
28.8.2020					3 240.00	-6.89%	0	0
27.8.2020					3 480.00	0.00%	0	0
26.8.2020					3 480.00	+6.09%	45 240	13
25.8.2020					3 280.00	0.00%	0	0
24.8.2020					3 280.00	0.00%	0	0
21.8.2020					3 280.00	0.00%	0	0
20.8.2020					3 280.00	0.00%	0	0
19.8.2020					3 280.00	0.00%	0	0
18.8.2020					3 280.00	0.00%	0	0
17.8.2020					3 280.00	0.00%	0	0
14.8.2020					3 280.00	0.00%	0	0
13.8.2020					3 280.00	0.00%	6 560	2
12.8.2020					3 280.00	0.00%	0	0
11.8.2020					3 280.00	0.00%	0	0
10.8.2020					3 280.00	0.00%	0	0
7.8.2020					3 280.00	0.00%	0	0
6.8.2020					3 280.00	0.00%	0	0
5.8.2020					3 280.00	0.00%	0	0
4.8.2020					3 280.00	0.00%	0	0
3.8.2020					3 280.00	0.00%	0	0
31.7.2020					3 280.00	0.00%	0	0
30.7.2020					3 280.00	0.00%	0	0
29.7.2020					3 280.00	-1.20%	0	0
28.7.2020					3 320.00	0.00%	0	0
27.7.2020					3 320.00	0.00%	0	0
24.7.2020					3 320.00	0.00%	0	0
23.7.2020					3 320.00	0.00%	0	0
22.7.2020					3 320.00	+3.75%	6 640	2
21.7.2020					3 200.00	0.00%	0	0
20.7.2020					3 200.00	0.00%	0	0
17.7.2020					3 200.00	+3.22%	19 200	6
16.7.2020					3 100.00	0.00%	0	0
15.7.2020					3 100.00	0.00%	0	0
14.7.2020					3 100.00	-3.12%	3 100	1
13.7.2020					3 200.00	-3.61%	0	0
10.7.2020					3 320.00	0.00%	0	0
9.7.2020					3 320.00	0.00%	0	0
8.7.2020					3 320.00	-4.59%	0	0
7.7.2020					3 480.00	0.00%	0	0
3.7.2020					3 480.00	0.00%	0	0
2.7.2020					3 480.00	0.00%	0	0
1.7.2020					3 480.00	0.00%	0	0
30.6.2020					3 480.00	0.00%	0	0
29.6.2020					3 480.00	+12.25%	3 480	1
26.6.2020					3 100.00	0.00%	0	0
25.6.2020					3 100.00	0.00%	0	0
24.6.2020					3 100.00	0.00%	0	0
23.6.2020					3 100.00	0.00%	0	0
22.6.2020					3 100.00	0.00%	0	0
19.6.2020					3 100.00	0.00%	62 000	20
18.6.2020					3 100.00	-8.82%	0	0
17.6.2020					3 400.00	+0.59%	23 800	7
16.6.2020					3 380.00	-0.58%	0	0
15.6.2020					3 400.00	+3.65%	6 680	2
12.6.2020					3 280.00	+2.50%	32 380	10
11.6.2020					3 200.00	0.00%	0	0
10.6.2020					3 200.00	0.00%	0	0
9.6.2020					3 200.00	0.00%	0	0
8.6.2020					3 200.00	+8.10%	16 000	5
5.6.2020					2 960.00	0.00%	0	0
4.6.2020					2 960.00	0.00%	0	0
3.6.2020					2 960.00	0.00%	0	0
2.6.2020					2 960.00	0.00%	0	0
1.6.2020					2 960.00	+1.36%	0	0
29.5.2020					2 920.00	0.00%	0	0
28.5.2020					2 920.00	0.00%	0	0
27.5.2020					2 920.00	-5.80%	108 640	37
26.5.2020					3 100.00	0.00%	0	0
25.5.2020					3 100.00	+2.64%	12 400	4
22.5.2020					3 020.00	0.00%	15 100	5
21.5.2020					3 020.00	0.00%	0	0
20.5.2020					3 020.00	+0.66%	6 040	2
19.5.2020					3 000.00	0.00%	0	0
18.5.2020					3 000.00	0.00%	0	0
15.5.2020					3 000.00	0.00%	9 000	3
14.5.2020					3 000.00	0.00%	0	0
13.5.2020					3 000.00	0.00%	0	0
12.5.2020					3 000.00	0.00%	0	0
11.5.2020					3 000.00	0.00%	36 000	12
7.5.2020					3 000.00	0.00%	0	0
6.5.2020					3 000.00	0.00%	0	0
5.5.2020					3 000.00	0.00%	0	0
4.5.2020					3 000.00	0.00%	0	0
30.4.2020					3 000.00	0.00%	0	0
29.4.2020					3 000.00	0.00%	0	0
28.4.2020					3 000.00	0.00%	0	0
27.4.2020					3 000.00	0.00%	0	0
24.4.2020					3 000.00	0.00%	0	0
23.4.2020					3 000.00	+1.35%	24 000	8
22.4.2020					2 960.00	0.00%	23 680	8
21.4.2020					2 960.00	-4.51%	5 920	2
20.4.2020					3 100.00	0.00%	0	0
17.4.2020					3 100.00	0.00%	0	0
16.4.2020					3 100.00	0.00%	0	0
15.4.2020					3 100.00	+3.33%	34 000	11
14.4.2020					3 000.00	0.00%	0	0
9.4.2020					3 000.00	0.00%	0	0
8.4.2020					3 000.00	0.00%	0	0
7.4.2020					3 000.00	0.00%	0	0
6.4.2020					3 000.00	+15.38%	15 000	5
3.4.2020					2 600.00	0.00%	0	0
2.4.2020					2 600.00		0	0
1.4.2020					2 600.00	0.00%	0	0
31.3.2020					2 600.00	0.00%	0	0
30.3.2020					2 600.00	0.00%	0	0
27.3.2020					2 600.00	+1.56%	0	0
26.3.2020					2 560.00	0.00%	0	0
25.3.2020					2 560.00	0.00%	0	0
24.3.2020					2 560.00	0.00%	0	0
23.3.2020					2 560.00	0.00%	0	0
20.3.2020					2 560.00	0.00%	0	0
19.3.2020					2 560.00	0.00%	0	0
18.3.2020					2 560.00	0.00%	0	0
17.3.2020					2 560.00	-8.57%	13 200	5
16.3.2020					2 800.00	0.00%	0	0
13.3.2020					2 800.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›