Holcim (Česko) - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 5 950.00 | 0.00% | 11 900 | 2 | ||||||||||
27.3.2024 | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 5 950.00 | +7.20% | 0 | 0 | ||||||||||
25.3.2024 | 5 550.00 | +0.90% | 0 | 0 | ||||||||||
22.3.2024 | 5 500.00 | +10.00% | 0 | 0 | ||||||||||
21.3.2024 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 5 000.00 | -14.52% | 22 400 | 4 | ||||||||||
19.3.2024 | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 5 850.00 | -0.84% | 117 450 | 20 | ||||||||||
14.3.2024 | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2024 | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2024 | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2024 | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 5 900.00 | 0.00% | 5 900 | 1 | ||||||||||
5.3.2024 | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2024 | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
|