Holcim (Česko) - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.20245 950.000.00%11 9002
27.3.20245 950.000.00%00
26.3.20245 950.00+7.20%00
25.3.20245 550.00+0.90%00
22.3.20245 500.00+10.00%00
21.3.20245 000.000.00%00
20.3.20245 000.00-14.52%22 4004
19.3.20245 850.000.00%00
18.3.20245 850.000.00%00
15.3.20245 850.00-0.84%117 45020
14.3.20245 900.000.00%00
13.3.20245 900.000.00%00
12.3.20245 900.000.00%00
11.3.20245 900.000.00%00
8.3.20245 900.000.00%00
7.3.20245 900.000.00%00
6.3.20245 900.000.00%5 9001
5.3.20245 900.000.00%00
4.3.20245 900.000.00%00
1.3.20245 900.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec