Akcie Holcim (Česko), cena RMSystém
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 18:00:00 | 5 750.00 / 13 | 5 800.00 / 10 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | ||||||||
19.4.2024 9:00:03 | 5 750.00 / 13 | 5 800.00 / 10 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | ||||||||
18.4.2024 18:00:00 | 5 750.00 / 13 | 5 800.00 / 10 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | ||||||||
18.4.2024 15:18:53 | 5 750.00 / 13 | 5 800.00 / 10 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | ||||||||
18.4.2024 9:00:03 | 5 750.00 / 13 | 5 800.00 / 10 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | ||||||||
17.4.2024 9:00:03 | 5 750.00 / 13 | 5 800.00 / 10 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | ||||||||
16.4.2024 18:00:00 | 5 500.00 / 16 | 5 750.00 / 13 | 5 800.00 / 10 | 5 900.00 / 4 | 6 300.00 / 13 | 7 450.00 / 14 | 7 500.00 / 227 | ||||||
16.4.2024 11:48:09 | 5 500.00 / 16 | 5 750.00 / 13 | 5 800.00 / 10 | 5 900.00 / 4 | 6 300.00 / 13 | 7 450.00 / 14 | 7 500.00 / 227 | ||||||
16.4.2024 11:47:07 | 5 500.00 / 16 | 5 750.00 / 13 | 5 800.00 / 10 | 5 900.00 / 4 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | ||||||
16.4.2024 11:46:01 | 5 500.00 / 16 | 5 750.00 / 13 | 5 800.00 / 10 | 5 900.00 / 4 | 6 300.00 / 13 | 7 450.00 / 14 | 7 500.00 / 227 | ||||||
16.4.2024 9:41:20 | 5 500.00 / 16 | 5 750.00 / 13 | 5 800.00 / 10 | 5 900.00 / 4 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | ||||||
16.4.2024 9:00:04 | 5 500.00 / 16 | 5 750.00 / 13 | 5 800.00 / 10 | 5 900.00 / 4 | 6 300.00 / 13 | 7 450.00 / 14 | 7 500.00 / 227 | ||||||
15.4.2024 18:00:00 | 5 500.00 / 18 | 5 750.00 / 15 | 5 800.00 / 12 | 5 900.00 / 2 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | ||||||
15.4.2024 14:47:25 | 5 500.00 / 18 | 5 750.00 / 15 | 5 800.00 / 12 | 5 900.00 / 2 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | ||||||
15.4.2024 14:45:49 | 5 500.00 / 16 | 5 750.00 / 13 | 5 800.00 / 10 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | |||||||
15.4.2024 14:43:01 | 2 880.00 / 18 | 5 500.00 / 16 | 5 750.00 / 13 | 5 800.00 / 10 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | ||||||
15.4.2024 10:16:02 | 5 500.00 / 16 | 5 750.00 / 13 | 5 800.00 / 10 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | |||||||
15.4.2024 9:00:03 | 5 500.00 / 19 | 5 750.00 / 16 | 5 800.00 / 13 | 5 950.00 / 3 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | ||||||
12.4.2024 18:00:00 | 5 500.00 / 16 | 5 750.00 / 13 | 5 800.00 / 10 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | |||||||
12.4.2024 15:40:48 | 5 500.00 / 16 | 5 750.00 / 13 | 5 800.00 / 10 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | |||||||
|