Holcim (Česko) - annual total volumes, min and max prices
Short and summary info about Holcim (Česko)
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.04.2005 | 2 200.00 |
| First price | 06.01.1994 | 1 055.00 |
| Historic min | 29.05.1996 | 621.00 |
| Historic max | 12.05.2003 | 2 700.00 |
| Total volume | 42 683 919.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.04.2024 | 5 900.00 |
| First price | 10.01.1995 | 1 130.00 |
| Historic min | 16.05.1996 | 549.00 |
| Historic max | 31.03.2022 | 7 500.00 |
| Total volume | 55 960 602.00 | |
| Holcim (Česko) - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2024 | - | - | - | 5 000.00 | 6 250.00 | 525 100 | graf |
| 2023 | - | - | - | 5 450.00 | 7 100.00 | 1 587 200 | graf |
| 2022 | - | - | - | 5 250.00 | 7 500.00 | 2 789 100 | graf |
| 2021 | - | - | - | 4 100.00 | 6 500.00 | 1 268 480 | graf |
| 2020 | - | - | - | 2 560.00 | 4 400.00 | 1 251 720 | graf |
| 2019 | - | - | - | 2 300.00 | 3 200.00 | 565 340 | graf |
| 2018 | - | - | - | 2 720.00 | 3 500.00 | 796 820 | graf |
| 2017 | - | - | - | 2 805.00 | 3 550.20 | 1 359 116 | graf |
| 2016 | - | - | - | 2 600.00 | 2 900.00 | 696 135 | graf |
| 2015 | - | - | - | 2 600.00 | 3 000.00 | 627 039 | graf |
| 2014 | - | - | - | 2 205.00 | 3 000.00 | 496 728 | graf |
| 2013 | - | - | - | 2 201.00 | 3 000.00 | 347 821 | graf |
| 2012 | - | - | - | 2 800.00 | 3 510.00 | 419 191 | graf |
| 2011 | - | - | - | 2 850.00 | 3 924.00 | 649 261 | graf |
| 2010 | - | - | - | 3 000.00 | 3 850.00 | 351 506 | graf |
| 2009 | - | - | - | 2 364.00 | 3 400.00 | 301 352 | graf |
| 2008 | - | - | - | 2 600.00 | 3 360.00 | 344 808 | graf |
| 2007 | - | - | - | 2 256.00 | 3 600.00 | 662 661 | graf |
| 2006 | - | - | - | 2 443.00 | 3 057.00 | 3 278 458 | graf |
| 2005 | 2 100.00 | 2 211.00 | 50 165 | 1 933.00 | 2 860.00 | 2 431 519 | graf |
| 2004 | 1 900.00 | 2 130.00 | 326 980 | 1 920.00 | 2 399.00 | 3 224 843 | graf |
| 2003 | 1 900.00 | 2 700.00 | 76 160 | 1 945.00 | 2 965.00 | 3 027 448 | graf |
| 2002 | 1 350.00 | 2 083.00 | 44 674 | 1 500.00 | 2 880.00 | 3 362 510 | graf |
| 2001 | 1 089.00 | 1 350.00 | 22 405 | 987.00 | 2 088.00 | 3 128 857 | graf |
| 2000 | 955.00 | 1 203.00 | 87 738 | 933.00 | 1 360.00 | 5 926 955 | graf |
| 1999 | 770.00 | 1 030.00 | 281 425 | 762.00 | 1 360.00 | 4 668 182 | graf |
| 1998 | 656.00 | 850.00 | 711 243 | 642.00 | 870.00 | 2 047 017 | graf |
| 1997 | 680.00 | 1 313.00 | 9 056 530 | 556.00 | 1 301.00 | 4 995 644 | graf |
| 1996 | 621.00 | 1 050.00 | 8 902 355 | 549.00 | 1 004.00 | 2 755 448 | graf |
| 1995 | 750.00 | 1 210.00 | 9 241 539 | 709.00 | 1 200.00 | 2 068 212 | graf |
| 1994 | 1 000.00 | 2 450.00 | 13 874 905 | - | - | - | graf |
