Share Holcim (Česko), a.s., aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||
| RMS | 19, 09:00:03 | 10 | 5 800.00 | 6 300.00 | 9 | 0 | 5 900.00 | |
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||
| RMS | 18, 09:00:03 | 10 | 5 800.00 | 6 300.00 | 9 | 0 | 5 900.00 | |
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
| RMS | 17, 09:00:03 | 10 | 5 800.00 | 6 300.00 | 9 | 4 | 5 900.00 | |
| RMS | 17, 09:00:03 | - | Obchod | 4 | 5 900.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | 2 | 5 900.00 | ||
| RMS | 16, 09:00:04 | 10 | 5 800.00 | 5 900.00 | 4 | 2 | 5 900.00 | |
| RMS | 16, 09:00:04 | - | Obchod | 2 | 5 900.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 18:00:00 | - | - | Závěr | 3 | 5 950.00 | ||
| RMS | 15, 14:47:25 | 2 | 5 900.00 | 6 300.00 | 9 | 3 | 5 950.00 | |
| RMS | 15, 10:16:02 | 10 | 5 800.00 | 6 300.00 | 9 | 3 | 5 950.00 | |
| RMS | 15, 10:16:02 | - | Obchod | 3 | 5 950.00 | |||
| RMS | 15, 09:00:03 | 3 | 5 950.00 | 6 300.00 | 9 | 0 | 5 950.00 | |
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||
