LANAREST BRNO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.199728.10-7.13%42215
23.12.1997-3.47%0
22.12.1997-3.89%0
19.12.1997+0.09%0
18.12.1997-0.12%0
17.12.19970.00%0
16.12.1997+0.30%0
15.12.1997+4.90%0
12.12.1997-4.58%0
11.12.199732.50-0.61%48815
10.12.199732.70+0.92%91628
9.12.199732.40+1.21%48615
8.12.199732.50-1.29%86427
5.12.1997+2.17%0
4.12.199732.10-0.81%85727
3.12.199732.00-0.12%96030
2.12.1997+3.35%0
1.12.199731.00-0.51%80626
28.11.199731.40+0.16%2 33775
27.11.1997-2.78%0
26.11.199732.00-8.15%8 800275
25.11.1997-0.45%0
24.11.199735.00+0.28%10 500300
21.11.199734.90-0.28%3149
20.11.199735.00+4.47%1 92555
19.11.199733.501 00530
18.11.199735.00-2.64%3 710106
17.11.1997+6.04%0
14.11.199733.90-5.70%50915
13.11.1997+3.00%0
12.11.199734.90-2.92%2798
11.11.1997+6.58%0
10.11.199734.90-1.40%2 73281
7.11.1997+0.23%0
6.11.1997+0.08%0
5.11.199734.10+4.82%1 50044
4.11.199734.001 95160
3.11.199731.50-0.31%1 13436
31.10.199734.00+0.95%94830
30.10.199731.30-3.39%47015
29.10.1997+3.51%0
27.10.199731.30+7.19%47015
24.10.199729.20-0.47%6 862235
23.10.199730.10+3.30%49917
22.10.199727.600.00%34112
21.10.199729.20+1.10%85230
20.10.199729.20+1.77%2 838101
17.10.199727.600.00%1 93270
16.10.199727.60-1.77%3 726135
15.10.199728.10-3.76%1 29346
14.10.1997-1.35%0
13.10.1997+7.63%0
10.10.199727.50-0.36%71526
9.10.199727.60-4.00%1 07639
8.10.199729.20+4.16%5 004174
7.10.199727.60-3.15%66224
6.10.199728.50+0.60%85530
3.10.199729.00-2.31%1 27545
2.10.199729.00+3.57%2 03070
1.10.199728.00-3.78%89632
30.9.199728.500.00%0029.10-4.59%1 16440
29.9.199728.500.00%0000
26.9.199728.500.00%00-8.57%0
25.9.199728.500.00%00-2.77%0
24.9.199728.500.00%8553036.00+9.09%54015
23.9.199728.50-0.27%57020+10.00%0
22.9.199728.580.00%00+8.10%0
19.9.199728.58+4.99%00+5.51%0
18.9.199727.22+4.97%0026.30-5.22%39515
17.9.199725.93+4.97%0027.30-5.93%83330
16.9.199724.70+4.97%0029.50-3.27%1 32845
15.9.199723.53+4.99%0030.50-1.61%73224
12.9.199722.410.00%00+1.63%0
11.9.199722.41+4.96%0030.50-0.55%54918
10.9.199721.35+4.96%0031.00-1.06%2 14870
9.9.199720.34+4.95%0000
8.9.199719.380.00%0030.00-0.66%45015
5.9.199719.38-4.95%155830.20-0.33%1 57052
4.9.199720.39+4.99%00+4.48%0
3.9.199719.420.00%0029.00+7.40%46416
2.9.199719.42+4.97%0027.000.00%81030
1.9.199718.500.00%0027.00-10.59%1626
29.8.199718.500.00%00+20.31%0
28.8.199718.500.00%00+0.19%0
27.8.199718.500.00%00-0.19%0
26.8.199718.500.00%0025.100.00%37715
25.8.199718.500.00%000.00%0
22.8.199718.500.00%000.00%0
21.8.199718.500.00%00+0.48%0
20.8.199718.500.00%0025.10-0.27%3 273131
19.8.199718.50+1.09%59232+0.20%0
18.8.199718.300.00%0025.000.00%75030
15.8.199718.300.00%000.00%0
14.8.199718.300.00%0025.000.00%40016
13.8.199718.300.00%000.00%0
12.8.199718.300.00%0000
11.8.199718.300.00%00+6.97%0
8.8.199718.300.00%0021.500.00%32315
7.8.199718.300.00%0021.50+4.87%34416
6.8.199718.300.00%000.00%0
5.8.199718.300.00%275150.00%0
4.8.199718.300.00%00+5.12%0
1.8.199718.300.00%0019.50-7.75%3 120160
31.7.199718.300.00%0022.00-3.90%1 73482
30.7.199718.300.00%00+7.31%0
29.7.199718.300.00%0020.50-2.38%1 02550
28.7.199718.300.00%00+5.00%0
25.7.199718.300.00%000.00%0
24.7.199718.300.00%000.00%0
23.7.199718.300.00%824450.00%0
22.7.199718.300.00%0020.000.00%90045
21.7.199718.300.00%000.00%0
18.7.199718.300.00%000.00%0
17.7.199718.300.00%0020.000.00%54027
16.7.199718.300.00%0020.000.00%94047
15.7.199718.300.00%0020.000.00%30015
14.7.199718.300.00%000.00%0
11.7.199718.300.00%0000
10.7.199718.30+0.54%2 9281600.00%0
9.7.199718.200.00%000.00%0
8.7.199718.200.00%000.00%0
7.7.199718.200.00%0020.00+0.70%2 520126
4.7.199718.200.00%0020.00-0.70%1 21261
3.7.199718.200.00%000.00%0
2.7.199718.20+3.52%74641-0.99%0
1.7.199717.580.00%0020.200.00%1 27363
30.6.199717.580.00%0020.20+1.00%30315
27.6.199717.580.00%00+5.26%0
26.6.199717.580.00%00+5.55%0
25.6.199717.580.00%0018.0054030
24.6.199717.58-4.97%1 31975+2.84%0
23.6.199718.500.00%0017.60-4.86%68639
20.6.199718.500.00%000.00%0
19.6.199718.500.00%000.00%0
18.6.199718.500.00%000.00%0
17.6.199718.500.00%537290.00%0
16.6.199718.500.00%0018.50+1.09%55530
13.6.199718.500.00%0018.30-5.67%1106
12.6.199718.500.00%000.00%0
11.6.199718.50+2.49%2961619.400.00%3 492180
10.6.199718.05-5.00%000.00%0
9.6.199719.00-5.00%4 3702300.00%0
6.6.199720.000.00%6 000300+0.51%0
5.6.199720.000.00%6 320316-3.50%0
4.6.199720.000.00%2 0001000.00%0
3.6.199720.000.00%00+5.26%0
2.6.199720.000.00%1 3206619.00-5.00%28515
30.5.199720.000.00%00+5.26%0
29.5.199720.000.00%0019.00-5.00%57030
28.5.199720.000.00%320160.00%0
27.5.199720.000.00%3 0001500.00%0
26.5.199720.000.00%000.00%0
23.5.199720.000.00%620310.00%0
22.5.199720.000.00%0020.000.00%30015
21.5.199720.000.00%0020.00+6.95%84042
20.5.199720.000.00%0018.70-5.07%59832
19.5.199720.000.00%00+8.24%0
16.5.199720.000.00%0018.20-2.67%27315
15.5.199720.000.00%3001518.70-4.34%29916
14.5.199720.000.00%80040+0.77%0
13.5.199720.000.00%1809+3.74%0
12.5.199720.00-0.49%5 68028418.70-3.60%1 40375
9.5.199720.10+0.50%32216+3.74%0
7.5.199720.000.00%00+0.91%0
6.5.199720.00+2.98%1 5807918.00-2.47%59332
5.5.199719.42+4.97%00-1.45%0
2.5.199718.500.00%0020.00-3.60%40521
30.4.199718.500.00%00+2.56%0
29.4.199718.500.00%0019.50-5.33%58530
28.4.199718.500.00%0020.00-1.90%61830
25.4.199718.500.00%000.00%0
24.4.199718.500.00%0021.00+5.00%633
23.4.199718.500.00%000.00%0
22.4.199718.500.00%0020.00+8.10%90045
21.4.199718.500.00%0018.50-7.50%74040
18.4.199718.500.00%6663620.000.00%1 20060
17.4.199718.500.00%5553020.000.00%201
16.4.199718.500.00%5743120.000.00%48024
15.4.199718.50-4.73%7404020.00+4.32%3 000150
14.4.199719.420.00%0020.00-4.15%1 61184
11.4.199719.420.00%000.00%0
10.4.199719.42+4.97%6023120.00+5.26%2 600130
9.4.199718.500.00%2221219.00-2.56%28515
8.4.199718.50+3.93%2961619.50-2.50%33217
7.4.199717.800.00%00+7.52%0
4.4.199717.800.00%0018.60-1.58%70738
3.4.199717.800.00%0019.00-1.04%3 895206
2.4.199717.800.00%0019.100.00%72638
1.4.199717.800.00%000.00%0
28.3.199717.80-4.30%5343019.100.00%28715
27.3.199718.60-4.61%3 088166+0.52%0
26.3.199719.50-2.50%4492319.000.00%85545
25.3.199720.00-0.34%1 48074+5.55%0
24.3.199720.07+4.96%00+5.88%0
21.3.199719.12+4.99%0017.00-2.85%1026
20.3.199718.21+4.95%0017.50-2.77%1056
19.3.199717.35+4.96%55532+1.69%0
18.3.199716.53+4.95%00+4.11%0
17.3.199715.75+5.00%66242+6.25%0
14.3.199715.00+1.14%2 02513516.00-3.90%35222
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec