LARM - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LARM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995153.000.00%000.00%00
14.12.1995153.000.00%00+2.00%00
13.12.1995153.000.00%000.00%00
12.12.1995153.000.00%00133.00-5.00%2662
11.12.1995153.000.00%000.00%00
8.12.1995153.000.00%000.00%00
7.12.1995153.000.00%00+4.00%00
6.12.1995153.000.00%00135.00-4.00%4053
5.12.1995153.000.00%000.00%00
4.12.1995153.000.00%000.00%00
1.12.1995153.000.00%000.00%00
30.11.1995153.00+4.65%1 07170.00%00
29.11.1995146.200.00%00+1.00%00
28.11.1995146.200.00%00139.00-1.00%9737
27.11.1995146.200.00%000.00%00
24.11.1995146.200.00%00+1.00%00
23.11.1995146.20-9.99%1 0237138.50-9.00%1 93914
22.11.1995162.440.00%000.00%00
21.11.1995162.440.00%000.00%00
20.11.1995162.440.00%000.00%00
17.11.1995162.440.00%000.00%00
16.11.1995162.440.00%00+9.00%00
15.11.1995162.440.00%000.00%00
14.11.1995162.440.00%00+1.00%00
13.11.1995162.44+9.99%000.00%00
10.11.1995147.680.00%000.00%00
9.11.1995147.68-9.99%1 03470.00%00
8.11.1995164.080.00%00138.00-1.00%2 76020
7.11.1995164.080.00%00140.000.00%2802
6.11.1995164.080.00%00+1.00%00
3.11.1995164.080.00%000.00%00
2.11.1995164.080.00%00138.000.00%5524
1.11.1995164.080.00%000.00%00
31.10.1995164.080.00%000.00%00
30.10.1995164.080.00%000.00%00
27.10.1995164.080.00%000.00%00
26.10.1995164.080.00%000.00%00
25.10.1995164.080.00%00138.00+5.00%9667
24.10.1995164.080.00%00
23.10.1995164.080.00%00
20.10.1995164.080.00%000.00%00
19.10.1995164.080.00%000.00%00
18.10.1995164.080.00%000.00%00
17.10.1995164.080.00%00+5.00%00
16.10.1995164.080.00%00131.50-5.00%1 84114
13.10.1995164.080.00%000.00%00
12.10.1995164.080.00%000.00%00
11.10.1995164.080.00%000.00%00
10.10.1995164.080.00%000.00%00
9.10.1995164.080.00%000.00%00
6.10.1995164.08+4.99%00+1.00%00
5.10.1995156.27+4.99%00+1.00%00
4.10.1995148.83+4.99%000.00%00
3.10.1995141.75+5.00%000.00%00
2.10.1995135.000.00%000.00%00
29.9.1995135.000.00%000.00%00
28.9.1995135.000.00%000.00%00
27.9.1995135.000.00%000.00%00
26.9.1995135.000.00%00+3.00%00
25.9.1995135.00+2.70%94570.00%00
22.9.1995131.45-4.99%000.00%00
21.9.1995138.360.00%00
20.9.1995138.360.00%00
19.9.1995138.360.00%000.00%00
18.9.1995138.360.00%00+5.00%00
15.9.1995138.36+4.99%000.00%00
14.9.1995131.78+4.99%000.00%00
13.9.1995125.51+4.99%000.00%00
12.9.1995119.54+4.99%000.00%00
11.9.1995113.850.00%000.00%00
8.9.1995113.850.00%000.00%00
7.9.1995113.850.00%000.00%00
6.9.1995113.850.00%00125.000.00%7506
5.9.1995113.850.00%000.00%00
4.9.1995113.850.00%000.00%00
1.9.1995113.850.00%000.00%00
31.8.1995113.850.00%000.00%00
30.8.1995113.85+4.99%000.00%00
29.8.1995108.43+4.99%000.00%00
28.8.1995103.27+4.99%000.00%00
25.8.199598.360.00%000.00%00
24.8.199598.36+4.99%000.00%00
23.8.199593.68-4.99%9410.00%00
22.8.199598.61-4.99%000.00%00
21.8.1995103.790.00%00125.000.00%5004
18.8.1995103.79-4.99%1041-13.00%00
17.8.1995109.25-5.00%00-11.00%00
16.8.1995115.000.00%000.00%00
15.8.1995115.000.00%000.00%00
14.8.1995115.000.00%000.00%00
11.8.1995115.000.00%000.00%00
10.8.1995115.000.00%000.00%00
9.8.1995115.000.00%000.00%00
8.8.1995115.000.00%000.00%00
7.8.1995115.000.00%000.00%00
4.8.1995115.00-4.19%2 415210.00%00
3.8.1995120.04-4.99%000.00%00
2.8.1995126.35-5.00%000.00%00
1.8.1995133.00-5.00%000.00%00
31.7.1995140.00+0.50%98070.00%00
28.7.1995139.290.00%000.00%00
27.7.1995139.290.00%000.00%00
26.7.1995139.290.00%000.00%00
25.7.1995139.290.00%00162.000.00%1 1347
24.7.1995139.290.00%00+5.00%00
21.7.1995139.290.00%00154.00-5.00%2 15614
20.7.1995139.290.00%000.00%00
19.7.1995139.290.00%000.00%00
18.7.1995139.290.00%000.00%00
17.7.1995139.290.00%00162.00-10.00%2 43015
14.7.1995139.290.00%000.00%00
13.7.1995139.290.00%00180.000.00%3602
12.7.1995139.290.00%00-2.00%00
11.7.1995139.29-4.99%2 089150.00%00
10.7.1995146.620.00%00+2.00%00
7.7.1995180.000.00%7204
4.7.1995146.62-4.99%00+5.00%00
3.7.1995154.330.00%00+10.00%00
30.6.1995154.33-4.99%00157.00+10.00%6284
29.6.1995162.45-5.00%00+10.00%00
28.6.1995171.00-5.00%000.00%00
27.6.1995180.000.00%000.00%00
26.6.1995180.000.00%000.00%00
23.6.1995180.000.00%00+6.00%00
22.6.1995180.000.00%00+9.00%00
21.6.1995180.000.00%000.00%00
20.6.1995180.000.00%000.00%00
19.6.1995180.000.00%00-1.00%00
16.6.1995180.000.00%000.00%00
15.6.1995180.000.00%000.00%00
14.6.1995180.000.00%000.00%00
13.6.1995180.000.00%000.00%00
12.6.1995180.000.00%000.00%00
9.6.1995180.000.00%00113.50-9.00%4544
8.6.1995180.000.00%00-9.00%00
7.6.1995180.000.00%00-10.00%00
6.6.1995180.000.00%00-10.00%00
5.6.1995180.000.00%00-10.00%00
2.6.1995180.000.00%00-10.00%00
1.6.1995180.000.00%00-10.00%00
31.5.199500-10.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.199500256.00-9.00%2 56010
19.5.1995180.00+395.00%5403280.00-10.00%2801
18.5.199500311.00-10.00%3111
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995173.16+499.00%000.00%00
12.5.1995164.92-500.00%82550.00%00
11.5.1995173.60-499.00%1 56290.00%00
10.5.1995000.00%00
9.5.1995182.73-499.00%73140.00%00
5.5.1995000.00%00
4.5.199500+9.00%00
3.5.199500317.50+8.00%1 2704
2.5.199500+6.00%00
28.4.199500-11.00%00
27.4.199500314.00+13.00%3141
26.4.199500-21.00%00
25.4.199500-17.00%00
24.4.1995192.34+499.00%00428.00-10.00%4281
21.4.1995183.19+499.00%000.00%00
20.4.199500+10.00%00
19.4.1995174.47+499.00%00+10.00%00
18.4.199500+10.00%00
14.4.199500359.50+7.00%2 5177
13.4.1995166.17-499.00%6654+10.00%00
12.4.1995174.91-499.00%00+10.00%00
11.4.1995184.11-500.00%00+10.00%00
10.4.1995193.80-500.00%00+10.00%00
7.4.199500+10.00%00
6.4.1995000.00%00
5.4.199500+5.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.199500200.00-8.00%1 4007
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.1995204.00-467.00%1 6328
15.3.1995214.00-488.00%00
14.3.1995225.00-466.00%00
13.3.1995236.00-483.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec