LARM - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LARM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199662.370.00%000.00%0
30.12.199662.370.00%000.00%0
27.12.199662.370.00%000.00%0
23.12.199662.370.00%00-3.50%0
20.12.199662.370.00%00-1.72%0
19.12.199662.370.00%00-4.44%0
18.12.199662.370.00%00-4.25%0
17.12.199662.370.00%000.00%0
16.12.199662.370.00%000.00%0
13.12.199662.370.00%000.00%0
12.12.199662.370.00%000.00%0
11.12.199662.370.00%000.00%0
10.12.199662.370.00%000.00%0
9.12.199662.370.00%000.00%0
6.12.199662.370.00%000.00%0
5.12.199662.37-10.00%936150.00%0
4.12.199669.300.00%000.00%0
3.12.199669.300.00%000.00%0
2.12.199669.30-10.00%0063.40-7.71%88814
29.11.199677.000.00%000.00%0
28.11.199677.00+10.00%1 309170.00%0
27.11.199670.000.00%000.00%0
26.11.199670.000.00%000.00%0
25.11.199670.00-1.45%700100.00%0
22.11.199671.030.00%00-0.08%0
21.11.199671.03-9.99%00-1.77%0
20.11.199678.920.00%000.00%0
19.11.199678.920.00%000.00%0
18.11.199678.92+9.99%000.00%0
15.11.199671.750.00%000.00%0
14.11.199671.75+9.99%50270.00%0
13.11.199665.230.00%000.00%0
12.11.199665.230.00%00+5.26%0
11.11.199665.23+10.00%196366.50-5.00%2664
8.11.199659.300.00%00+1.44%0
7.11.199659.30-9.98%000.00%0
6.11.199665.880.00%00-1.42%0
5.11.199665.880.00%000.00%0
4.11.199665.88-10.00%000.00%0
1.11.199673.200.00%000.00%0
31.10.199673.200.00%000.000.00%00
30.10.199673.200.00%000.000.00%00
29.10.199673.200.00%000.00-6.66%00
25.10.199673.200.00%000.00+7.14%00
24.10.199673.200.00%000.00+2.18%00
23.10.199673.200.00%0068.500.00%75411
22.10.199673.200.00%000.00+16.10%00
21.10.199673.200.00%000.00-8.52%00
18.10.199673.200.00%000.00%00
17.10.199673.200.00%000.00%00
16.10.199673.200.00%000.00%00
15.10.199673.200.00%000.00%00
14.10.199673.200.00%000.00%00
11.10.199673.200.00%000.00%00
10.10.199673.200.00%000.00%00
9.10.199673.200.00%000.00%00
8.10.199673.200.00%000.00%00
7.10.199673.20+9.99%000.00%00
4.10.199666.550.00%00+3.20%00
3.10.199666.550.00%00+2.45%00
2.10.199666.550.00%000.00%00
1.10.199666.550.00%000.00%00
30.9.199666.55+10.00%000.00%00
27.9.199660.500.00%000.00%00
26.9.199660.500.00%4 235700.00%00
25.9.199660.500.00%000.00%00
24.9.199660.500.00%000.00%00
23.9.199660.500.00%000.00%00
20.9.199660.500.00%000.00%00
19.9.199660.500.00%00+7.00%00
18.9.199660.500.00%0056.80+3.00%2274
17.9.199660.500.00%000.00%00
16.9.199660.500.00%000.00%00
13.9.199660.500.00%0055.00+10.00%3857
12.9.199660.500.00%000.00%00
11.9.199660.500.00%000.00%00
10.9.199660.500.00%00-1.00%00
9.9.199660.500.00%00+1.00%00
6.9.199660.500.00%00+4.00%00
5.9.199660.50+10.00%60510+9.00%00
4.9.199655.000.00%00+10.00%00
3.9.199655.000.00%000.00%00
2.9.199655.00+4.06%605110.00%00
30.8.199652.850.00%00+8.00%00
29.8.199652.85+9.98%00+9.00%00
28.8.199648.050.00%00+10.00%00
27.8.199648.050.00%00+7.00%00
26.8.199648.050.00%00+7.00%00
23.8.199648.050.00%00+4.00%00
22.8.199648.05-9.98%33670.00%00
21.8.199653.380.00%000.00%00
20.8.199653.380.00%000.00%00
19.8.199653.38-9.99%000.00%00
16.8.199659.310.00%000.00%00
15.8.199659.31+9.99%000.00%00
14.8.199653.920.00%000.00%00
13.8.199653.920.00%000.00%00
12.8.199653.92+9.99%00+8.00%00
9.8.199649.020.00%000.00%00
8.8.199649.02+9.98%000.00%00
7.8.199644.570.00%000.00%00
6.8.199644.570.00%000.00%00
5.8.199644.57+9.99%000.00%00
2.8.199640.520.00%000.00%00
1.8.199640.520.00%000.00%00
31.7.199640.520.00%000.00%00
30.7.199640.520.00%000.00%00
29.7.199640.520.00%000.00%00
26.7.199640.520.00%000.00%00
25.7.199640.520.00%000.00%00
24.7.199640.520.00%000.00%00
23.7.199640.520.00%000.00%00
22.7.199640.520.00%000.00%00
19.7.199640.520.00%000.00%00
18.7.199640.520.00%000.00%00
17.7.199640.520.00%000.00%00
16.7.199640.520.00%000.00%00
15.7.199640.520.00%000.00%00
12.7.199640.520.00%000.00%00
11.7.199640.520.00%00-8.00%00
10.7.199640.520.00%00-7.00%00
9.7.199640.520.00%00-10.00%00
8.7.199640.520.00%00-9.00%00
4.7.199640.520.00%00-8.00%00
3.7.199640.520.00%00-10.00%00
2.7.199640.520.00%00-9.00%00
1.7.199640.52-9.99%3248-8.00%00
28.6.199645.020.00%00-9.00%00
27.6.199645.02-9.99%00-8.00%00
26.6.199650.020.00%00-9.00%00
25.6.199650.020.00%0065.000.00%1302
24.6.199650.02-9.98%1 000200.00%00
21.6.199655.570.00%000.00%00
20.6.199655.57-9.99%000.00%00
19.6.199661.740.00%0065.000.00%91014
18.6.199661.740.00%000.00%00
17.6.199661.74-10.00%00-16.00%00
14.6.199668.600.00%00-14.00%00
13.6.199668.600.00%000.00%00
12.6.199668.600.00%000.00%00
11.6.199668.600.00%000.00%00
10.6.199668.600.00%000.00%00
7.6.199668.600.00%000.00%00
6.6.199668.60+9.98%48070.00%00
5.6.199662.370.00%000.00%00
4.6.199662.370.00%000.00%00
3.6.199662.37-10.00%000.00%00
31.5.199669.300.00%000.00%00
30.5.199669.30-10.00%000.00%00
29.5.199677.000.00%000.00%00
28.5.199677.000.00%000.00%00
27.5.199677.000.00%000.00%00
24.5.199677.000.00%000.00%00
23.5.199677.000.00%000.00%00
22.5.199677.000.00%000.00%00
21.5.199677.000.00%000.00%00
20.5.199677.000.00%000.00%00
17.5.199677.000.00%000.00%00
16.5.199677.000.00%30840.00%00
15.5.199677.000.00%000.00%00
14.5.199677.000.00%000.00%00
13.5.199677.000.00%000.00%00
10.5.199677.000.00%000.00%00
9.5.199677.00+10.00%2 387310.00%00
7.5.199670.000.00%000.00%00
6.5.199670.000.00%000.00%00
3.5.199670.000.00%000.00%00
2.5.199670.00+1.59%2 100300.00%00
30.4.199668.900.00%000.00%00
29.4.199668.90-9.99%000.00%00
26.4.199676.550.00%000.00%00
25.4.199676.55-9.99%000.00%00
24.4.199685.050.00%000.00%00
23.4.199685.050.00%000.00%00
22.4.199685.05-9.99%76590.00%00
19.4.199694.490.00%00-9.00%00
18.4.199694.49-9.99%66170.00%00
17.4.1996104.980.00%000.00%00
16.4.1996104.980.00%0099.40-10.00%1 39214
15.4.1996104.98-9.99%000.00%00
12.4.1996116.640.00%000.00%00
11.4.1996116.64-10.00%2 333200.00%00
10.4.1996129.600.00%000.00%00
9.4.1996129.600.00%00110.00+4.00%9909
5.4.1996129.600.00%00106.00+5.00%9549
4.4.1996129.60-10.00%00100.50+5.00%7047
3.4.1996144.000.00%000.00%00
2.4.1996144.000.00%000.00%00
1.4.1996144.000.00%4323-9.00%00
29.3.1996144.000.00%00-10.00%00
28.3.1996144.000.00%000.00%00
27.3.1996144.000.00%000.00%00
26.3.1996144.000.00%000.00%00
25.3.1996144.000.00%00117.50-4.00%2 70323
22.3.1996144.000.00%000.00%00
21.3.1996144.000.00%2 59218122.000.00%1 70814
20.3.1996144.000.00%000.00%00
19.3.1996144.000.00%000.00%00
18.3.1996144.000.00%000.00%00
15.3.1996144.000.00%00-10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec