LATER CHRUDIM - monthly total volumes, min and max prices
Short and summary info about LATER CHRUDIM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 200.00 |
| First price | 06.03.1995 | 693.00 |
| Historic min | 28.11.1995 | 135.00 |
| Historic max | 06.03.1995 | 693.00 |
| Total volume | 4 455 573.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2001 | 1 090.10 |
| First price | 28.03.1995 | 314.00 |
| Historic min | 07.11.1995 | 124.00 |
| Historic max | 02.02.2001 | 1 280.20 |
| Total volume | 21 565 040.30 | |
| LATER CHRUDIM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200103 | - | - | - | 1 090.00 | 1 200.00 | 499 755 | graf |
| 200102 | - | - | - | 1 110.00 | 1 280.00 | 622 767 | graf |
| 200101 | - | - | - | 1 001.00 | 1 170.00 | 503 317 | graf |
| 200012 | - | - | - | 980.00 | 1 038.00 | 245 173 | graf |
| 200011 | - | - | - | 970.00 | 1 050.00 | 516 498 | graf |
| 200010 | - | - | - | 950.00 | 1 085.00 | 310 608 | graf |
| 200009 | - | - | - | 856.00 | 1 100.00 | 624 057 | graf |
| 200008 | - | - | - | 650.00 | 856.00 | 273 939 | graf |
| 200007 | - | - | - | 650.00 | 725.00 | 84 642 | graf |
| 200006 | - | - | - | 660.00 | 718.00 | 369 956 | graf |
| 200005 | - | - | - | 650.00 | 679.00 | 226 669 | graf |
| 200004 | - | - | - | 504.00 | 630.00 | 280 321 | graf |
| 200003 | - | - | - | 336.00 | 688.00 | 312 077 | graf |
| 200002 | - | - | - | 630.00 | 700.00 | 243 968 | graf |
| 200001 | - | - | - | 585.00 | 676.00 | 364 189 | graf |
| 199912 | - | - | - | 485.00 | 630.00 | 892 638 | graf |
| 199911 | - | - | - | 556.00 | 590.00 | 243 680 | graf |
| 199910 | - | - | - | 550.00 | 585.00 | 336 356 | graf |
| 199909 | - | - | - | 479.00 | 562.00 | 342 081 | graf |
| 199908 | - | - | - | 475.00 | 569.00 | 318 760 | graf |
| 199907 | - | - | - | 256.00 | 441.00 | 62 081 | graf |
| 199906 | - | - | - | 260.00 | 260.00 | 49 656 | graf |
| 199905 | - | - | - | 255.00 | 260.00 | 16 980 | graf |
| 199904 | - | - | - | 270.00 | 300.00 | 191 100 | graf |
| 199903 | - | - | - | 287.00 | 320.00 | 1 731 363 | graf |
| 199902 | - | - | - | 285.00 | 326.00 | 4 825 758 | graf |
| 199901 | - | - | - | 196.00 | 263.00 | 162 302 | graf |
| 199812 | - | - | - | 196.00 | 255.00 | 68 053 | graf |
| 199811 | - | - | - | 230.00 | 248.00 | 78 093 | graf |
| 199810 | - | - | - | 204.00 | 247.00 | 26 182 | graf |
| 199809 | - | - | - | 195.00 | 250.00 | 30 832 | graf |
| 199808 | - | - | - | 235.00 | 250.00 | 47 110 | graf |
| 199807 | - | - | - | 229.00 | 267.00 | 4 175 184 | graf |
| 199806 | - | - | - | 217.00 | 245.00 | 73 361 | graf |
| 199805 | - | - | - | 209.00 | 235.00 | 65 445 | graf |
| 199804 | - | - | - | 197.00 | 225.00 | 95 821 | graf |
| 199803 | - | - | - | 200.00 | 236.00 | 93 158 | graf |
| 199802 | - | - | - | 200.00 | 230.00 | 137 197 | graf |
| 199801 | - | - | - | 190.00 | 221.00 | 68 818 | graf |
| 199712 | - | - | - | 225.00 | 265.00 | 98 680 | graf |
| 199711 | - | - | - | 193.00 | 241.00 | 56 755 | graf |
| 199710 | - | - | - | 177.00 | 201.00 | 58 225 | graf |
| 199709 | 183.00 | 201.00 | 217 005 | 153.00 | 202.00 | 39 405 | graf |
| 199708 | 156.00 | 210.00 | 21 275 | 158.00 | 199.00 | 12 771 | graf |
| 199707 | 183.00 | 221.00 | 33 956 | 155.00 | 220.00 | 25 625 | graf |
| 199706 | 200.00 | 237.00 | 95 029 | 176.00 | 230.00 | 228 468 | graf |
| 199705 | 202.00 | 226.00 | 86 189 | 178.00 | 212.00 | 61 218 | graf |
| 199704 | 202.00 | 232.00 | 141 283 | 173.00 | 235.00 | 50 466 | graf |
| 199703 | 178.00 | 222.00 | 126 345 | 155.00 | 196.00 | 39 073 | graf |
| 199702 | 197.00 | 249.00 | 258 075 | 176.00 | 231.00 | 75 331 | graf |
| 199701 | 190.00 | 216.00 | 98 544 | 158.00 | 195.00 | 57 660 | graf |
| 199612 | 183.00 | 204.00 | 102 628 | 157.00 | 200.00 | 39 594 | graf |
| 199611 | 177.00 | 236.00 | 90 060 | 162.00 | 208.00 | 51 378 | graf |
| 199610 | 199.00 | 262.00 | 114 393 | 173.00 | 225.00 | 66 570 | graf |
| 199609 | 220.00 | 254.00 | 78 534 | 191.00 | 250.00 | 50 885 | graf |
| 199608 | 240.00 | 266.00 | 78 785 | 198.00 | 251.00 | 36 110 | graf |
| 199607 | 228.00 | 265.00 | 160 972 | 198.00 | 247.00 | 38 828 | graf |
| 199606 | 209.00 | 274.00 | 136 909 | 173.00 | 233.00 | 37 574 | graf |
| 199605 | 184.00 | 321.00 | 139 990 | 172.00 | 291.00 | 37 558 | graf |
| 199604 | 256.00 | 320.00 | 762 960 | 238.00 | 311.00 | 119 833 | graf |
| 199603 | 235.00 | 291.00 | 412 487 | 235.00 | 285.00 | 111 301 | graf |
| 199602 | 215.00 | 267.00 | 139 022 | 187.00 | 270.00 | 132 912 | graf |
| 199601 | 158.00 | 215.00 | 84 259 | 142.00 | 196.00 | 20 446 | graf |
| 199512 | 150.00 | 158.00 | 47 276 | 132.00 | 155.00 | 28 038 | graf |
| 199511 | 135.00 | 173.00 | 71 954 | 124.00 | 165.00 | 35 838 | graf |
| 199510 | 160.00 | 248.00 | 97 307 | 145.00 | 242.00 | 35 574 | graf |
| 199509 | 237.00 | 288.00 | 99 138 | 216.00 | 280.00 | 51 588 | graf |
| 199508 | 230.00 | 270.00 | 121 670 | 193.00 | 255.00 | 46 832 | graf |
| 199507 | 230.00 | 295.00 | 107 643 | 193.00 | 230.00 | 23 586 | graf |
| 199506 | 238.00 | 270.00 | 115 440 | 198.00 | 269.00 | 33 277 | graf |
| 199505 | 260.00 | 270.00 | 237 540 | 202.00 | 241.00 | 33 536 | graf |
| 199504 | 211.00 | 260.00 | 128 310 | 159.00 | 207.00 | 28 121 | graf |
| 199503 | 167.00 | 693.00 | 28 507 | 230.00 | 314.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
