LÁZ.SAN.SANSSOUCI - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994	451.00	-485.00%	7 216	16
14.12.1994	474.00	-481.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994	498.00	-496.00%	5 976	12
30.11.1994			0	0
29.11.1994	524.00	-490.00%	1 572	3
28.11.1994	551.00	-483.00%	0	0
25.11.1994	579.00	+489.00%	0	0
24.11.1994	552.00	+494.00%	13 248	24
23.11.1994			0	0
22.11.1994	526.00	+499.00%	0	0
21.11.1994	501.00	+481.00%	11 022	22
18.11.1994	478.00	+482.00%	0	0
17.11.1994	456.00	-480.00%	0	0
16.11.1994	479.00	-496.00%	958	2
15.11.1994	504.00	+500.00%	5 040	10
14.11.1994	480.00	+480.00%	1 440	3
11.11.1994	458.00	+480.00%	0	0
10.11.1994	437.00	+479.00%	0	0
9.11.1994	417.00	+477.00%	2 085	5
8.11.1994	398.00	-478.00%	0	0
7.11.1994	418.00	-500.00%	0	0
4.11.1994			0	0
3.11.1994	440.00	-434.00%	1 320	3
2.11.1994	460.00	0.00%	460	1
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	460.00	-212.00%	2 760	6
21.10.1994	470.00	-485.00%	0	0
20.10.1994	494.00	-500.00%	0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	520.00	0.00%	2 080	4
12.10.1994	520.00	-95.00%	6 240	12
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	525.00	+154.00%	2 625	5
6.10.1994	517.00	+486.00%	0	0
5.10.1994	493.00	+489.00%	0	0
4.10.1994			0	0