LÁZ.SAN.SANSSOUCI - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					167.50	0.00%	0	0
30.12.1998					167.50	-4.82%	0	0
29.12.1998					176.00	0.00%	0	0
28.12.1998					176.00	-4.86%	0	0
23.12.1998					185.00	-4.63%	0	0
22.12.1998					194.00	-9.97%	0	0
21.12.1998					215.50	0.00%	0	0
18.12.1998					215.50	0.00%	0	0
17.12.1998					215.50	-0.23%	1 078	5
16.12.1998					216.00	0.00%	0	0
15.12.1998					216.00	0.00%	0	0
14.12.1998					216.00	0.00%	864	4
11.12.1998					216.00	0.00%	0	0
10.12.1998					216.00	0.00%	0	0
9.12.1998					216.00	0.00%	216	1
8.12.1998					216.00	0.00%	0	0
7.12.1998					216.00	0.00%	432	2
4.12.1998					216.00	-5.67%	0	0
3.12.1998					229.00	-2.55%	0	0
2.12.1998					235.00	-9.78%	0	0
1.12.1998					260.50	-0.19%	1 304	5
30.11.1998					261.00	-10.00%	1 566	6
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-1.69%	0	0
24.11.1998					0.00	-6.34%	0	0
23.11.1998					0.00	-1.56%	0	0
20.11.1998					0.00	-1.99%	0	0
19.11.1998					0.00	-1.95%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					333.00	-10.00%	1 665	5
4.11.1998					0.00	-9.97%	0	0
3.11.1998					0.00	-9.86%	0	0
2.11.1998					0.00	-9.88%	0	0
30.10.1998					0.00	-9.96%	0	0
29.10.1998					0.00	-9.93%	0	0
27.10.1998					0.00	-9.95%	0	0
26.10.1998					0.00	-9.94%	0	0
23.10.1998					0.00	-5.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	-5.26%	0	0
20.10.1998					0.00	-5.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+2.14%	0	0
12.10.1998					0.00	+1.08%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					896.00	+4.66%	10 460	12
7.10.1998					0.00	+2.18%	0	0
6.10.1998					815.00	-9.94%	2 445	3
5.10.1998					905.00	-9.95%	1 810	2
2.10.1998					0.00	-9.94%	0	0
1.10.1998					0.00	-10.00%	0	0
30.9.1998					0.00	-9.98%	0	0
29.9.1998					0.00	-5.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	-3.28%	0	0
22.9.1998					0.00	-3.18%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					1 550.00	+9.48%	315 920	204
15.9.1998					1 414.50	+8.80%	8 487	6
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-1.88%	0	0
8.9.1998					0.00	-1.85%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	-1.78%	0	0
3.9.1998					0.00	-1.75%	0	0
2.9.1998					0.00	-4.37%	0	0
1.9.1998					0.00	-5.86%	0	0
31.8.1998					1 610.00	+4.16%	2 443 190	1 572
28.8.1998					1 492.00	+4.95%	5 968	4
27.8.1998					0.00	0.00%	0	0
26.8.1998					1 421.50	+4.67%	5 686	4
25.8.1998					0.00	+9.95%	0	0
24.8.1998					0.00	+9.97%	0	0
21.8.1998					1 123.00	+7.77%	4 492	4
20.8.1998					0.00	+9.91%	0	0
19.8.1998					0.00	+9.97%	0	0
18.8.1998					0.00	+9.94%	0	0
17.8.1998					0.00	+9.95%	0	0
14.8.1998					0.00	+9.86%	0	0
13.8.1998					0.00	+10.00%	0	0
12.8.1998					590.00	+9.86%	2 360	4
11.8.1998					0.00	+9.81%	0	0
10.8.1998					0.00	+9.88%	0	0
7.8.1998					0.00	+9.87%	0	0
6.8.1998					0.00	+9.75%	0	0
5.8.1998					0.00	+9.82%	0	0
4.8.1998					0.00	+9.80%	0	0
3.8.1998					0.00	+9.67%	0	0
31.7.1998					0.00	-12.37%	0	0
30.7.1998					0.00	+37.49%	0	0
29.7.1998					0.00	+9.31%	0	0
28.7.1998					0.00	+5.55%	0	0
27.7.1998					0.00	+4.17%	0	0
24.7.1998					0.00	+7.22%	0	0
23.7.1998					0.00	+4.06%	0	0
22.7.1998					0.00	+0.32%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					172.10	+0.05%	2 065	12
17.7.1998					0.00	+9.55%	0	0
16.7.1998					0.00	+9.89%	0	0
15.7.1998					0.00	+7.08%	0	0
14.7.1998					0.00	+0.76%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+1.06%	0	0
9.7.1998					0.00	+9.85%	0	0
8.7.1998					0.00	-4.98%	0	0
7.7.1998					0.00	-4.92%	0	0
3.7.1998					132.00	-9.58%	21 384	162
2.7.1998					146.00	-9.87%	876	6
1.7.1998					0.00	-6.89%	0	0
30.6.1998					0.00	-3.33%	0	0
29.6.1998					180.00	-10.00%	540	3
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					200.00	0.00%	1 200	6
10.6.1998					0.00	0.00%	0	0
9.6.1998					200.00	-0.49%	800	4
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+0.12%	0	0
4.6.1998					200.50	-0.12%	402	2
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	-3.36%	0	0
1.6.1998					0.00	-3.25%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					215.00	0.00%	860	4
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	-5.83%	0	0
12.5.1998					0.00	-2.83%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					235.00	0.00%	940	4
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	-7.42%	0	0
30.4.1998					247.60	-2.40%	1 015	4
29.4.1998					0.00	0.00%	0	0
28.4.1998					260.10	0.00%	1 040	4
27.4.1998					260.10	0.00%	1 040	4
24.4.1998					260.10	0.00%	1 040	4
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					260.10	0.00%	520	2
15.4.1998					0.00	0.00%	0	0
14.4.1998					260.10	0.00%	260	1
10.4.1998					0.00	0.00%	0	0
9.4.1998					260.10	+5.26%	260	1
8.4.1998					0.00	0.00%	0	0
7.4.1998					247.10	0.00%	988	4
6.4.1998					0.00	0.00%	0	0
3.4.1998					247.10	0.00%	988	4
2.4.1998					247.10	+4.79%	247	1
1.4.1998					0.00	+4.95%	0	0
31.3.1998					0.00	-1.89%	0	0
30.3.1998					229.00	-7.47%	229	1
27.3.1998					0.00	-4.80%	0	0
26.3.1998					260.00	-7.96%	2 080	8
25.3.1998					282.50	-7.37%	283	1
24.3.1998					290.00	-4.68%	610	2
23.3.1998					0.00	0.00%	0	0
20.3.1998					320.00	0.00%	1 920	6
19.3.1998					0.00	+4.06%	0	0
18.3.1998					307.50	-3.90%	1 230	4
‹‹ First 60 ‹‹ First 20 Next 200 ›