LÁZ.SAN.SANSSOUCI - monthly total volumes, min and max prices
Short and summary info about LÁZ.SAN.SANSSOUCI
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 619.00 |
| First price | 05.10.1994 | 493.00 |
| Historic min | 11.01.1996 | 351.00 |
| Historic max | 22.07.1997 | 1 433.00 |
| Total volume | 2 313 869.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.05.1999 | 142.00 |
| First price | 10.01.1995 | 460.00 |
| Historic min | 08.01.1999 | 117.10 |
| Historic max | 31.08.1998 | 1 610.00 |
| Total volume | 6 571 958.80 | |
| LÁZ.SAN.SANSSOUCI - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199905 | - | - | - | 142.00 | 564.00 | 1 148 522 | graf |
| 199904 | - | - | - | 211.00 | 425.00 | 1 133 | graf |
| 199903 | - | - | - | 120.00 | 192.00 | 798 | graf |
| 199902 | - | - | - | 117.00 | 120.00 | 0 | graf |
| 199901 | - | - | - | 117.00 | 168.00 | 234 | graf |
| 199812 | - | - | - | 168.00 | 261.00 | 3 894 | graf |
| 199811 | - | - | - | 261.00 | 456.00 | 3 231 | graf |
| 199810 | - | - | - | 506.00 | 1 116.00 | 14 715 | graf |
| 199809 | - | - | - | 1 240.00 | 1 550.00 | 324 407 | graf |
| 199808 | - | - | - | 306.00 | 1 610.00 | 2 461 696 | graf |
| 199807 | - | - | - | 119.00 | 318.00 | 24 325 | graf |
| 199806 | - | - | - | 174.00 | 208.00 | 2 942 | graf |
| 199805 | - | - | - | 215.00 | 235.00 | 1 800 | graf |
| 199804 | - | - | - | 236.00 | 260.00 | 7 401 | graf |
| 199803 | - | - | - | 225.00 | 356.00 | 14 186 | graf |
| 199802 | - | - | - | 395.00 | 973.00 | 36 516 | graf |
| 199801 | - | - | - | 904.00 | 1 070.00 | 31 086 | graf |
| 199712 | - | - | - | 1 006.00 | 1 216.00 | 89 051 | graf |
| 199711 | - | - | - | 850.00 | 1 220.00 | 89 942 | graf |
| 199710 | - | - | - | 660.00 | 1 301.00 | 67 712 | graf |
| 199709 | 619.00 | 836.00 | 29 534 | 600.00 | 1 080.00 | 15 979 | graf |
| 199708 | 880.00 | 1 390.00 | 2 642 | 1 080.00 | 1 500.00 | 0 | graf |
| 199707 | 1 390.00 | 1 433.00 | 17 135 | 1 328.00 | 1 540.00 | 97 366 | graf |
| 199706 | 1 413.00 | 1 421.00 | 38 254 | 1 326.00 | 1 484.00 | 50 993 | graf |
| 199705 | 1 385.00 | 1 413.00 | 61 621 | 1 342.00 | 1 450.00 | 58 507 | graf |
| 199704 | 1 232.00 | 1 374.00 | 59 509 | 1 320.00 | 1 440.00 | 223 499 | graf |
| 199703 | 1 115.00 | 1 232.00 | 296 288 | 1 348.00 | 1 500.00 | 240 201 | graf |
| 199702 | 1 058.00 | 1 115.00 | 42 548 | 1 301.00 | 1 549.00 | 274 625 | graf |
| 199701 | 741.00 | 1 159.00 | 363 862 | 721.00 | 1 320.00 | 391 721 | graf |
| 199612 | 706.00 | 720.00 | 38 189 | 664.00 | 775.00 | 45 195 | graf |
| 199611 | 705.00 | 776.00 | 36 803 | 609.00 | 680.00 | 31 567 | graf |
| 199610 | 700.00 | 711.00 | 41 699 | 604.00 | 689.00 | 24 746 | graf |
| 199609 | 695.00 | 770.00 | 42 865 | 572.00 | 655.00 | 50 752 | graf |
| 199608 | 695.00 | 730.00 | 34 270 | 624.00 | 750.00 | 51 510 | graf |
| 199607 | 660.00 | 745.00 | 31 342 | 698.00 | 765.00 | 38 209 | graf |
| 199606 | 702.00 | 735.00 | 80 574 | 688.00 | 790.00 | 135 346 | graf |
| 199605 | 711.00 | 743.00 | 102 637 | 626.00 | 753.00 | 109 244 | graf |
| 199604 | 740.00 | 825.00 | 230 589 | 714.00 | 772.00 | 111 331 | graf |
| 199603 | 555.00 | 781.00 | 227 093 | 447.00 | 745.00 | 111 727 | graf |
| 199602 | 378.00 | 555.00 | 81 999 | 347.00 | 473.00 | 37 818 | graf |
| 199601 | 351.00 | 401.00 | 48 776 | 330.00 | 365.00 | 21 272 | graf |
| 199512 | 360.00 | 400.00 | 8 320 | 330.00 | 350.00 | 4 970 | graf |
| 199511 | 365.00 | 450.00 | 77 760 | 324.00 | 504.00 | 27 570 | graf |
| 199510 | 430.00 | 450.00 | 32 720 | 269.00 | 503.00 | 38 742 | graf |
| 199509 | 430.00 | 450.00 | 21 190 | 298.00 | 475.00 | 3 862 | graf |
| 199508 | 430.00 | 430.00 | 13 760 | 311.00 | 500.00 | 8 149 | graf |
| 199507 | 429.00 | 496.00 | 54 579 | 300.00 | 321.00 | 0 | graf |
| 199506 | 429.00 | 429.00 | 24 024 | 304.00 | 360.00 | 8 083 | graf |
| 199505 | 425.00 | 448.00 | 31 569 | 320.00 | 400.00 | 4 896 | graf |
| 199504 | 420.00 | 420.00 | 36 960 | 396.00 | 440.00 | 5 032 | graf |
| 199503 | 387.00 | 450.00 | 23 430 | 378.00 | 400.00 | 3 492 | graf |
| 199502 | 450.00 | 460.00 | 6 890 | 400.00 | 460.00 | 15 260 | graf |
| 199501 | 452.00 | 452.00 | 10 396 | 375.00 | 460.00 | 6 702 | graf |
| 199412 | 451.00 | 498.00 | 13 192 | - | - | - | graf |
| 199411 | 398.00 | 579.00 | 37 145 | - | - | - | graf |
| 199410 | 460.00 | 525.00 | 13 705 | - | - | - | graf |
