LÁZ.SAN.VÝC.DVŮR - monthly total volumes, min and max prices
Short and summary info about LÁZ.SAN.VÝC.DVŮR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 726.20 |
| First price | 29.09.1994 | 713.00 |
| Historic min | 15.08.1997 | 253.00 |
| Historic max | 12.09.1996 | 1 857.00 |
| Total volume | 5 360 605.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.08.2000 | 891.00 |
| First price | 10.01.1995 | 745.00 |
| Historic min | 09.04.1999 | 260.10 |
| Historic max | 07.01.2000 | 2 300.00 |
| Total volume | 3 988 059.40 | |
| LÁZ.SAN.VÝC.DVŮR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | - | - | - | 891.00 | 1 100.00 | 0 | graf |
| 200007 | - | - | - | 999.00 | 1 200.00 | 0 | graf |
| 200006 | - | - | - | 1 100.00 | 1 200.00 | 0 | graf |
| 200005 | - | - | - | 621.00 | 1 260.00 | 28 362 | graf |
| 200004 | - | - | - | 688.00 | 917.00 | 22 234 | graf |
| 200003 | - | - | - | 858.00 | 1 269.00 | 99 226 | graf |
| 200002 | - | - | - | 1 269.00 | 1 999.00 | 0 | graf |
| 200001 | - | - | - | 1 850.00 | 2 300.00 | 0 | graf |
| 199912 | - | - | - | 944.00 | 1 815.00 | 54 971 | graf |
| 199911 | - | - | - | 930.00 | 1 048.00 | 20 904 | graf |
| 199910 | - | - | - | 727.00 | 1 083.00 | 23 109 | graf |
| 199909 | - | - | - | 778.00 | 990.00 | 40 775 | graf |
| 199908 | - | - | - | 730.00 | 1 420.00 | 81 880 | graf |
| 199907 | - | - | - | 635.00 | 780.00 | 9 356 | graf |
| 199906 | - | - | - | 349.00 | 707.00 | 2 404 | graf |
| 199905 | - | - | - | 495.00 | 720.00 | 30 590 | graf |
| 199904 | - | - | - | 260.00 | 625.00 | 18 818 | graf |
| 199903 | - | - | - | 297.00 | 450.00 | 6 506 | graf |
| 199902 | 726.00 | 726.00 | 0 | 414.00 | 588.00 | 15 188 | graf |
| 199901 | 726.00 | 805.00 | 0 | 467.00 | 850.00 | 30 339 | graf |
| 199812 | 635.00 | 938.00 | 0 | 850.00 | 1 320.00 | 1 522 330 | graf |
| 199811 | 430.00 | 635.00 | 0 | 480.00 | 1 000.00 | 43 955 | graf |
| 199810 | 430.00 | 430.00 | 0 | 401.00 | 467.00 | 9 399 | graf |
| 199809 | 430.00 | 477.00 | 1 314 | 388.00 | 523.00 | 34 794 | graf |
| 199808 | 454.00 | 478.00 | 454 | 348.00 | 460.00 | 15 409 | graf |
| 199807 | 434.00 | 478.00 | 434 | 436.00 | 483.00 | 15 520 | graf |
| 199806 | 415.00 | 457.00 | 456 | 372.00 | 498.00 | 15 518 | graf |
| 199805 | 415.00 | 415.00 | 0 | 323.00 | 372.00 | 7 452 | graf |
| 199804 | 415.00 | 436.00 | 830 | 334.00 | 527.00 | 16 837 | graf |
| 199803 | 436.00 | 530.00 | 3 118 | 527.00 | 723.00 | 12 339 | graf |
| 199802 | 530.00 | 681.00 | 1 590 | 422.00 | 650.00 | 8 573 | graf |
| 199801 | 681.00 | 873.00 | 5 453 | 407.00 | 870.00 | 23 843 | graf |
| 199712 | 800.00 | 926.00 | 0 | 568.00 | 823.00 | 52 913 | graf |
| 199711 | 532.00 | 800.00 | 5 833 | 519.00 | 800.00 | 27 707 | graf |
| 199710 | 800.00 | 1 214.00 | 49 125 | 565.00 | 1 688.00 | 23 176 | graf |
| 199709 | 352.00 | 963.00 | 2 966 | 528.00 | 1 881.00 | 139 830 | graf |
| 199708 | 253.00 | 380.00 | 0 | 454.00 | 556.00 | 4 274 | graf |
| 199707 | 381.00 | 422.00 | 781 | 551.00 | 563.00 | 16 616 | graf |
| 199706 | 422.00 | 601.00 | 2 430 | 454.00 | 551.00 | 14 597 | graf |
| 199705 | 601.00 | 651.00 | 6 893 | 487.00 | 850.00 | 22 706 | graf |
| 199704 | 511.00 | 634.00 | 9 175 | 605.00 | 877.00 | 16 464 | graf |
| 199703 | 511.00 | 656.00 | 20 053 | 551.00 | 700.00 | 9 363 | graf |
| 199702 | 520.00 | 600.00 | 10 005 | 567.00 | 623.00 | 13 338 | graf |
| 199701 | 469.00 | 546.00 | 8 083 | 551.00 | 673.00 | 23 898 | graf |
| 199612 | 514.00 | 846.00 | 20 665 | 673.00 | 780.00 | 36 269 | graf |
| 199611 | 810.00 | 924.00 | 25 242 | 754.00 | 943.00 | 57 800 | graf |
| 199610 | 810.00 | 1 600.00 | 2 176 222 | 941.00 | 1 500.00 | 111 933 | graf |
| 199609 | 1 397.00 | 1 857.00 | 524 673 | 1 312.00 | 1 777.00 | 417 385 | graf |
| 199608 | 1 050.00 | 1 270.00 | 86 745 | 1 048.00 | 1 321.00 | 82 806 | graf |
| 199607 | 1 105.00 | 1 155.00 | 132 710 | 1 062.00 | 1 300.00 | 51 293 | graf |
| 199606 | 1 090.00 | 1 105.00 | 252 255 | 1 045.00 | 1 150.00 | 108 451 | graf |
| 199605 | 1 035.00 | 1 090.00 | 216 355 | 961.00 | 1 150.00 | 97 024 | graf |
| 199604 | 951.00 | 986.00 | 163 970 | 900.00 | 970.00 | 105 395 | graf |
| 199603 | 865.00 | 985.00 | 323 748 | 743.00 | 964.00 | 65 835 | graf |
| 199602 | 645.00 | 865.00 | 136 300 | 537.00 | 804.00 | 74 978 | graf |
| 199601 | 531.00 | 645.00 | 48 343 | 537.00 | 700.00 | 14 875 | graf |
| 199512 | 595.00 | 734.00 | 19 826 | 599.00 | 700.00 | 9 880 | graf |
| 199511 | 608.00 | 750.00 | 82 294 | 671.00 | 880.00 | 37 096 | graf |
| 199510 | 750.00 | 880.00 | 129 643 | 578.00 | 810.00 | 36 346 | graf |
| 199509 | 750.00 | 901.00 | 22 022 | 642.00 | 812.00 | 24 264 | graf |
| 199508 | 750.00 | 780.00 | 62 108 | 599.00 | 750.00 | 14 195 | graf |
| 199507 | 750.00 | 800.00 | 77 420 | 585.00 | 681.00 | 11 400 | graf |
| 199506 | 769.00 | 807.00 | 136 490 | 513.00 | 700.00 | 10 150 | graf |
| 199505 | 732.00 | 825.00 | 209 931 | 542.00 | 700.00 | 11 822 | graf |
| 199504 | 580.00 | 821.00 | 83 378 | 494.00 | 580.00 | 22 958 | graf |
| 199503 | 559.00 | 710.00 | 91 500 | 438.00 | 520.00 | 0 | graf |
| 199502 | 714.00 | 720.00 | 33 120 | 510.00 | 628.00 | 8 213 | graf |
| 199501 | 648.00 | 680.00 | 0 | 510.00 | 745.00 | 510 | graf |
| 199412 | 618.00 | 704.00 | 7 340 | - | - | - | graf |
| 199411 | 678.00 | 863.00 | 52 569 | - | - | - | graf |
| 199410 | 645.00 | 750.00 | 116 743 | - | - | - | graf |
| 199409 | 678.00 | 713.00 | 0 | - | - | - | graf |
