LÁZNĚ KONST.LÁZNĚ - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 88.43 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
30.12.1996 | 88.43 | -9.99% | 265 | 3 | +10.00% | 0 | ||||||||
27.12.1996 | 98.25 | 0.00% | 0 | 0 | 160.00 | +9.58% | 640 | 4 | ||||||
23.12.1996 | 98.25 | -9.99% | 0 | 0 | +9.77% | 0 | ||||||||
20.12.1996 | 109.16 | 0.00% | 0 | 0 | 133.00 | +9.91% | 133 | 1 | ||||||
19.12.1996 | 109.16 | +9.99% | 109 | 1 | +10.00% | 0 | ||||||||
18.12.1996 | 99.24 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.12.1996 | 99.24 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
16.12.1996 | 99.24 | -9.99% | 794 | 8 | 91.50 | +7.64% | 183 | 2 | ||||||
13.12.1996 | 110.26 | 0.00% | 0 | 0 | 85.00 | +4.93% | 170 | 2 | ||||||
12.12.1996 | 110.26 | -9.80% | 441 | 4 | -10.00% | 0 | ||||||||
11.12.1996 | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.12.1996 | 122.24 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
9.12.1996 | 122.24 | -9.99% | 0 | 0 | -9.75% | 0 | ||||||||
6.12.1996 | 135.82 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
5.12.1996 | 135.82 | -9.99% | 0 | 0 | -9.93% | 0 | ||||||||
4.12.1996 | 150.91 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
3.12.1996 | 150.91 | 0.00% | 0 | 0 | 170.00 | +7.74% | 835 | 5 | ||||||
2.12.1996 | 150.91 | -9.99% | 1 962 | 13 | 0.00% | 0 | ||||||||
29.11.1996 | 167.67 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
28.11.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 186.30 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
26.11.1996 | 186.30 | 0.00% | 0 | 0 | 169.50 | -8.19% | 1 374 | 8 | ||||||
25.11.1996 | 186.30 | -10.00% | 0 | 0 | -9.66% | 0 | ||||||||
22.11.1996 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 207.00 | -10.00% | 1 863 | 9 | 0.00% | 0 | ||||||||
20.11.1996 | 230.00 | 0.00% | 0 | 0 | -8.58% | 0 | ||||||||
19.11.1996 | 230.00 | 0.00% | 0 | 0 | -5.94% | 0 | ||||||||
18.11.1996 | 230.00 | -9.80% | 1 840 | 8 | 0.00% | 0 | ||||||||
15.11.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 255.00 | -9.89% | 3 060 | 12 | 0.00% | 0 | ||||||||
13.11.1996 | 283.00 | 0.00% | 0 | 0 | 267.50 | +2.29% | 535 | 2 | ||||||
12.11.1996 | 283.00 | 0.00% | 0 | 0 | 261.50 | -4.90% | 523 | 2 | ||||||
11.11.1996 | 283.00 | 0.00% | 0 | 0 | 275.00 | +0.45% | 550 | 2 | ||||||
8.11.1996 | 283.00 | 0.00% | 0 | 0 | 275.00 | -9.05% | 2 190 | 8 | ||||||
7.11.1996 | 283.00 | +9.68% | 849 | 3 | -9.88% | 0 | ||||||||
6.11.1996 | 258.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
5.11.1996 | 258.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
4.11.1996 | 258.00 | +9.78% | 1 806 | 7 | -1.76% | 0 | ||||||||
1.11.1996 | 235.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
31.10.1996 | 235.00 | +9.81% | 0 | 0 | 440.20 | +2.61% | 3 081 | 7 | ||||||
30.10.1996 | 214.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
29.10.1996 | 214.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 390 | 1 | ||||||
25.10.1996 | 214.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
24.10.1996 | 214.00 | +9.67% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
23.10.1996 | 195.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 195.12 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
21.10.1996 | 195.12 | 0.00% | 0 | 0 | 294.00 | -4.54% | 588 | 2 | ||||||
18.10.1996 | 195.12 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
17.10.1996 | 195.12 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1996 | 177.39 | 0.00% | 0 | 0 | 280.00 | -6.97% | 2 240 | 8 | ||||||
15.10.1996 | 177.39 | 0.00% | 0 | 0 | -6.52% | 0 | 0 | |||||||
14.10.1996 | 177.39 | -10.00% | 0 | 0 | -10.18% | 0 | 0 | |||||||
11.10.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 197.10 | -10.00% | 1 380 | 7 | -18.15% | 0 | 0 | |||||||
9.10.1996 | 219.00 | 0.00% | 0 | 0 | +9.22% | 0 | 0 | |||||||
8.10.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 243.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 12 030 | 30 | ||||||
3.10.1996 | 243.00 | -10.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
2.10.1996 | 270.00 | 0.00% | 0 | 0 | 395.50 | +8.35% | 1 978 | 5 | ||||||
1.10.1996 | 270.00 | 0.00% | 0 | 0 | 365.00 | +9.91% | 365 | 1 | ||||||
30.9.1996 | 270.00 | -10.00% | 4 050 | 15 | 335.00 | +8.87% | 1 993 | 6 | ||||||
27.9.1996 | 300.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
26.9.1996 | 300.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
25.9.1996 | 300.00 | 0.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
24.9.1996 | 300.00 | 0.00% | 0 | 0 | 277.50 | -4.96% | 555 | 2 | ||||||
23.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 300.00 | 0.00% | 23 700 | 79 | 277.50 | -5.00% | 833 | 3 | ||||||
18.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 300.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 255 | 1 | ||||||
12.9.1996 | 300.00 | +2.73% | 5 700 | 19 | 261.00 | +10.00% | 522 | 2 | ||||||
11.9.1996 | 292.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
10.9.1996 | 292.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 266.00 | +9.91% | 0 | 0 | 196.00 | 0.00% | 392 | 2 | ||||||
4.9.1996 | 242.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 242.00 | +10.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
30.8.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 220.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 200.00 | +5.82% | 800 | 4 | -6.00% | 0 | 0 | |||||||
23.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 189.00 | -10.00% | 378 | 2 | 320.90 | -7.00% | 2 567 | 8 | ||||||
21.8.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 210.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 314 | 1 | ||||||
19.8.1996 | 210.00 | +0.47% | 420 | 2 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 209.00 | +10.00% | 418 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 190.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 340 | 9 | ||||||
13.8.1996 | 190.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 190.00 | +2.18% | 570 | 3 | 286.00 | +10.00% | 1 430 | 5 | ||||||
9.8.1996 | 185.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 185.93 | +9.99% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
7.8.1996 | 169.03 | 0.00% | 0 | 0 | 250.00 | +9.00% | 11 229 | 45 | ||||||
6.8.1996 | 169.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 169.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 153.67 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
1.8.1996 | 153.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 153.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 153.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 153.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 139.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 139.70 | +10.00% | 699 | 5 | 130.00 | -3.00% | 260 | 2 | ||||||
24.7.1996 | 127.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 127.00 | +0.39% | 1 905 | 15 | 132.50 | -5.00% | 663 | 5 | ||||||
19.7.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 115.00 | 0.00% | 460 | 4 | 139.00 | 0.00% | 139 | 1 | ||||||
12.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 115.00 | 0.00% | 2 990 | 26 | 139.00 | 0.00% | 1 946 | 14 | ||||||
10.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 115.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
1.7.1996 | 115.00 | +4.54% | 230 | 2 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 110.00 | -4.30% | 110 | 1 | 120.00 | +3.00% | 240 | 2 | ||||||
21.6.1996 | 114.95 | 0.00% | 0 | 0 | 117.00 | -2.00% | 234 | 2 | ||||||
20.6.1996 | 114.95 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.6.1996 | 104.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 104.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 95.00 | +5.55% | 380 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | -10.00% | 4 590 | 51 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 142.50 | -9.00% | 428 | 3 | ||||||
30.5.1996 | 100.00 | +1.01% | 1 300 | 13 | 157.00 | +10.00% | 6 123 | 39 | ||||||
29.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 143 | 1 | ||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | -10.00% | 270 | 3 | 120.50 | -2.00% | 121 | 1 | ||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | 122.50 | +5.00% | 245 | 2 | ||||||
16.5.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | +1.38% | 23 200 | 232 | 130.00 | 0.00% | 130 | 1 | ||||||
10.5.1996 | 98.63 | 0.00% | 0 | 0 | 130.00 | +2.00% | 390 | 3 | ||||||
9.5.1996 | 98.63 | -9.99% | 197 | 2 | 130.00 | +4.00% | 381 | 3 | ||||||
7.5.1996 | 109.58 | 0.00% | 0 | 0 | 122.50 | -3.00% | 980 | 8 | ||||||
6.5.1996 | 109.58 | -9.99% | 657 | 6 | 130.00 | -3.00% | 254 | 2 | ||||||
3.5.1996 | 121.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 121.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 121.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 121.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 121.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 121.75 | -9.99% | 244 | 2 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 135.27 | 0.00% | 0 | 0 | 106.00 | -9.00% | 106 | 1 | ||||||
22.4.1996 | 135.27 | -10.00% | 0 | 0 | 117.00 | -10.00% | 234 | 2 | ||||||
19.4.1996 | 150.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 150.30 | -10.00% | 301 | 2 | -8.00% | 0 | 0 | |||||||
17.4.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 167.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 167.00 | -6.28% | 334 | 2 | 141.00 | -10.00% | 564 | 4 | ||||||
12.4.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 220.00 | 0.00% | 16 720 | 76 | 192.00 | +2.00% | 1 152 | 6 | ||||||
29.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 220.00 | 0.00% | 4 400 | 20 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 220.00 | +10.00% | 0 | 0 | 209.50 | 0.00% | 838 | 4 | ||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 200.00 | -7.83% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 217.00 | +9.59% | 1 302 | 6 | +5.00% | 0 | 0 | |||||||
|