LÁZNĚ KONST.LÁZNĚ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995-1.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995281.000.00%00+4.00%00
14.12.1995281.00+9.76%2 5299355.00-3.00%7102
13.12.1995256.000.00%00+5.00%00
12.12.1995256.000.00%00355.00-5.00%6982
11.12.1995256.00-9.85%00+4.00%00
8.12.1995284.000.00%00+8.00%00
7.12.1995284.00-9.84%1 4205329.00-2.00%1 3164
6.12.1995315.000.00%00336.50-5.00%6732
5.12.1995315.000.00%00352.50+3.00%3531
4.12.1995315.00-9.74%00350.00-3.00%6832
1.12.1995349.000.00%00350.000.00%7002
30.11.1995349.00-9.81%00350.00+6.00%3501
29.11.1995387.000.00%00340.000.00%6592
28.11.1995387.000.00%00+10.00%00
27.11.1995387.00-10.00%14 31937299.500.00%8993
24.11.1995430.000.00%00299.50-8.00%3001
23.11.1995430.00+9.97%00326.000.00%1 3044
22.11.1995391.000.00%00+10.00%00
21.11.1995391.000.00%00297.000.00%2971
20.11.1995391.00+9.83%2 3466305.000.00%1 1874
17.11.1995356.000.00%00297.50+1.00%8933
16.11.1995356.00+9.87%00295.00-3.00%2951
15.11.1995324.000.00%00+5.00%00
14.11.1995324.000.00%00290.00-5.00%5802
13.11.1995324.00+9.83%00+7.00%00
10.11.1995295.000.00%00285.50-3.00%2861
9.11.1995295.00+9.66%8853294.50-7.00%1 7676
8.11.1995269.000.00%000.00%00
7.11.1995269.000.00%00-1.00%00
6.11.1995269.00-9.73%53820.00%00
3.11.1995298.000.00%00+2.00%00
2.11.1995298.00+9.96%2 98010310.00-2.00%6202
1.11.1995271.000.00%000.00%00
31.10.1995271.000.00%000.00%00
30.10.1995271.00-9.96%000.00%00
27.10.1995301.000.00%000.00%00
26.10.1995301.00-9.88%00-2.00%00
25.10.1995334.000.00%00-10.00%00
24.10.1995334.000.00%00
23.10.1995334.00-9.97%4 00812
20.10.1995371.000.00%00+7.00%00
19.10.1995371.00-9.95%00376.00+10.00%3761
18.10.1995412.000.00%000.00%00
17.10.1995412.000.00%000.00%00
16.10.1995412.00+9.86%000.00%00
13.10.1995375.000.00%000.00%00
12.10.1995375.000.00%00-5.00%00
11.10.1995375.000.00%00360.000.00%3601
10.10.1995375.000.00%000.00%00
9.10.1995375.000.00%37510.00%00
6.10.1995375.000.00%000.00%00
5.10.1995375.00+1.07%75020.00%00
4.10.1995371.00+4.80%1 4844360.000.00%1 4404
3.10.1995354.00+4.73%7082360.00-3.00%3601
2.10.1995338.00+4.96%3 0429370.00+1.00%3 3309
29.9.1995322.000.00%3221+1.00%00
28.9.1995322.000.00%6442360.000.00%3601
27.9.1995322.00+0.62%6442360.00-4.00%3601
26.9.1995320.000.00%00+1.00%00
25.9.1995320.000.00%000.00%00
22.9.1995320.000.00%000.00%00
21.9.1995320.000.00%00
20.9.1995320.000.00%00
19.9.1995320.000.00%3201-5.00%00
18.9.1995320.000.00%3201-10.00%00
15.9.1995320.000.00%3201+2.00%00
14.9.1995320.00+3.22%6402423.50-3.00%8472
13.9.1995310.00+4.72%2 7909434.50-6.00%4351
12.9.1995296.00+4.96%00+6.00%00
11.9.1995282.000.00%00434.50-6.00%8692
8.9.1995282.00-4.72%8463+5.00%00
7.9.1995296.00-4.82%00437.50-4.00%8752
6.9.1995311.000.00%000.00%00
5.9.1995311.000.00%000.00%00
4.9.1995311.000.00%00455.000.00%1 3653
1.9.1995311.000.00%000.00%00
31.8.1995311.000.00%000.00%00
30.8.1995311.00+4.71%1 55550.00%00
29.8.1995297.00+4.94%000.00%00
28.8.1995283.00-4.71%00+6.00%00
25.8.1995297.00-4.80%00+10.00%00
24.8.1995312.00-4.87%00390.50-5.00%3911
23.8.1995328.00-4.92%000.00%00
22.8.1995345.000.00%00-8.00%00
21.8.1995345.000.00%00447.000.00%1 3413
18.8.1995345.000.00%00+3.00%00
17.8.1995345.000.00%00447.00+6.00%1 3023
16.8.1995345.000.00%00409.00+10.00%4091
15.8.1995345.00-4.95%1 0353372.000.00%7442
14.8.1995363.00+4.91%00+10.00%00
11.8.1995346.00+4.84%00+10.00%00
10.8.1995330.00+4.76%00308.50+7.00%2 1607
9.8.1995315.00+5.00%00+4.00%00
8.8.1995300.00+4.89%00276.50-7.00%8303
7.8.1995286.00+4.76%00-10.00%00
4.8.1995273.00+5.00%00-10.00%00
3.8.1995260.000.00%000.00%00
2.8.1995260.000.00%000.00%00
1.8.1995260.000.00%00+3.00%00
31.7.1995260.000.00%00355.00-3.00%2 1306
28.7.1995260.000.00%000.00%00
27.7.1995260.00-3.70%52020.00%00
26.7.1995270.000.00%000.00%00
25.7.1995270.00+4.65%1 62060.00%00
24.7.1995258.00+4.87%000.00%00
21.7.1995246.00+4.68%1 2305+3.00%00
20.7.1995235.00-4.85%00355.00-3.00%3551
19.7.1995247.00-4.63%000.00%00
18.7.1995259.000.00%00+7.00%00
17.7.1995259.00-4.77%1 0364+10.00%00
14.7.1995272.00-4.89%000.00%00
13.7.1995286.00-4.98%1 4305310.00-9.00%3101
12.7.1995301.00-4.74%00-9.00%00
11.7.1995316.00-4.81%000.00%00
10.7.1995332.000.00%00+5.00%00
7.7.19950.00%00
4.7.1995332.000.00%000.00%00
3.7.1995332.000.00%000.00%00
30.6.1995332.00+4.73%000.00%00
29.6.1995317.00+4.96%63420.00%00
28.6.1995302.00-4.73%00+5.00%00
27.6.1995317.00-4.80%000.00%00
26.6.1995333.00-4.85%00+4.00%00
23.6.1995350.000.00%00341.00-4.00%1 3134
22.6.1995350.000.00%00+6.00%00
21.6.1995350.000.00%00341.00+3.00%1 6035
20.6.1995350.000.00%000.00%00
19.6.1995350.000.00%00310.00+5.00%3101
16.6.1995350.000.00%00294.50-5.00%2951
15.6.1995350.000.00%000.00%00
14.6.1995350.00+1.74%1 05030.00%00
13.6.1995344.000.00%000.00%00
12.6.1995344.00+4.87%68820.00%00
9.6.1995328.00+4.79%1 6405-3.00%00
8.6.1995313.00+4.68%00-3.00%00
7.6.1995299.00-4.77%000.00%00
6.6.1995314.00-4.84%000.00%00
5.6.1995330.00-4.89%000.00%00
2.6.1995347.00-4.93%000.00%00
1.6.1995365.000.00%000.00%00
31.5.199500+5.00%00
30.5.199500315.00-5.00%3151
29.5.1995000.00%00
26.5.1995365.00+488.00%000.00%00
25.5.1995348.00-491.00%00+5.00%00
24.5.1995366.00+487.00%00313.50-5.00%6272
23.5.1995349.00+480.00%1 39640.00%00
22.5.1995333.00-485.00%000.00%00
19.5.199500+2.00%00
18.5.1995350.00-437.00%3501325.00-2.00%1 3004
17.5.1995366.00-493.00%00330.000.00%6 60020
16.5.1995385.00+490.00%00330.00+5.00%6602
15.5.1995367.00+485.00%1 4684315.00-5.00%1 8906
12.5.1995350.000.00%70020.00%00
11.5.199500+2.00%00
10.5.199500+4.00%00
9.5.1995350.000.00%7002318.00-6.00%3181
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995350.000.00%70020.00%00
28.4.199500+1.00%00
27.4.199500+2.00%00
26.4.1995000.00%00
25.4.1995350.000.00%1 0503330.00+2.00%3301
24.4.199500325.00+8.00%3251
21.4.1995350.000.00%7002300.00-3.00%5 40018
20.4.1995000.00%00
19.4.199500+3.00%00
18.4.1995350.000.00%7002300.00-3.00%3001
14.4.1995350.00+115.00%35010.00%00
13.4.1995000.00%00
12.4.1995346.00+484.00%00-3.00%00
11.4.1995330.00+476.00%6602320.000.00%3201
10.4.1995315.00+500.00%000.00%00
7.4.1995300.000.00%30010.00%00
6.4.1995000.00%00
5.4.1995300.000.00%3001320.000.00%6402
4.4.1995300.000.00%90030.00%00
3.4.1995000.00%00
31.3.199500+3.00%00
30.3.199500310.00+3.00%1 5505
29.3.1995000.00%00
28.3.1995300.000.00%1 2004-4.00%00
27.3.199500
24.3.1995300.00+101.00%6002
23.3.1995297.00+494.00%00
22.3.1995283.00+481.00%00
21.3.199500
20.3.199500
17.3.1995270.00-492.00%5402
16.3.1995284.00-469.00%00
15.3.1995298.00-479.00%00
14.3.1995313.00-486.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec