LÁZNĚ KUNDRATICE - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-1.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995130.000.00%000.00%00
14.12.1995130.00+6.99%26020.00%00
13.12.1995121.500.00%000.00%00
12.12.1995121.500.00%000.00%00
11.12.1995121.50-10.00%24320.00%00
8.12.1995135.000.00%000.00%00
7.12.1995135.00-10.00%13510.00%00
6.12.1995150.000.00%000.00%00
5.12.1995150.000.00%000.00%00
4.12.1995150.00+6.53%2 850190.00%00
1.12.1995140.800.00%000.00%00
30.11.1995140.80+10.00%000.00%00
29.11.1995128.000.00%000.00%00
28.11.1995128.000.00%000.00%00
27.11.1995128.00-8.24%89670.00%00
24.11.1995139.500.00%000.00%00
23.11.1995139.500.00%000.00%00
22.11.1995139.500.00%000.00%00
21.11.1995139.500.00%000.00%00
20.11.1995139.500.00%000.00%00
17.11.1995139.500.00%000.00%00
16.11.1995139.500.00%000.00%00
15.11.1995139.500.00%000.00%00
14.11.1995139.500.00%000.00%00
13.11.1995139.50-10.00%27920.00%00
10.11.1995155.000.00%000.00%00
9.11.1995155.000.00%00-10.00%00
8.11.1995155.000.00%000.00%00
7.11.1995155.000.00%000.00%00
6.11.1995155.00-6.40%77550.00%00
3.11.1995165.600.00%000.00%00
2.11.1995165.60-10.00%1 15970.00%00
1.11.1995184.000.00%000.00%00
31.10.1995184.000.00%000.00%00
30.10.1995184.00+0.71%1 10460.00%00
27.10.1995182.700.00%000.00%00
26.10.1995182.70-10.00%00-10.00%00
25.10.1995203.000.00%000.00%00
24.10.1995203.000.00%00
23.10.1995203.00-9.77%00
20.10.1995225.000.00%000.00%00
19.10.1995225.00-10.00%000.00%00
18.10.1995250.000.00%000.00%00
17.10.1995250.000.00%000.00%00
16.10.1995250.000.00%000.00%00
13.10.1995250.000.00%000.00%00
12.10.1995250.000.00%000.00%00
11.10.1995250.000.00%000.00%00
10.10.1995250.000.00%00-9.00%00
9.10.1995250.000.00%00220.00-4.00%2201
6.10.1995250.000.00%000.00%00
5.10.1995250.000.00%000.00%00
4.10.1995250.000.00%7503+7.00%00
3.10.1995250.000.00%7503215.000.00%2151
2.10.1995250.000.00%00215.00-2.00%1 0755
29.9.1995250.000.00%00220.00+10.00%4402
28.9.1995250.000.00%5002+1.00%00
27.9.1995250.00+0.80%2501+10.00%00
26.9.1995248.00-4.98%000.00%00
25.9.1995261.00+4.81%000.00%00
22.9.1995249.00+4.62%00+5.00%00
21.9.1995238.000.00%00
20.9.1995238.00+4.84%4 76020
19.9.1995227.00+4.60%00171.00-5.00%1711
18.9.1995217.00+4.83%000.00%00
15.9.1995207.00+4.57%00+5.00%00
14.9.1995197.94+4.99%00171.00-5.00%1711
13.9.1995188.52+4.99%000.00%00
12.9.1995179.55-5.00%3592+2.00%00
11.9.1995189.000.00%00+10.00%00
8.9.1995189.000.00%000.00%00
7.9.1995189.00+5.00%1 890100.00%00
6.9.1995180.00+0.25%36020.00%00
5.9.1995179.55+5.00%000.00%00
4.9.1995171.000.00%00160.00-10.00%3202
1.9.1995171.000.00%8555+12.00%00
31.8.1995171.000.00%00+8.00%00
30.8.1995171.000.00%00+10.00%00
29.8.1995171.000.00%1711+9.00%00
28.8.1995171.000.00%000.00%00
25.8.1995171.000.00%00-4.00%00
24.8.1995171.000.00%6844129.00-10.00%2582
23.8.1995171.000.00%000.00%00
22.8.1995171.000.00%000.00%00
21.8.1995171.000.00%000.00%00
18.8.1995171.00-5.00%000.00%00
17.8.1995180.000.00%00143.00-9.00%1431
16.8.1995180.000.00%00-10.00%00
15.8.1995180.000.00%000.00%00
14.8.1995180.00-4.57%5403175.00+9.00%2 45014
11.8.1995188.63-4.99%00+4.00%00
10.8.1995198.55-5.00%000.00%00
9.8.1995209.00-5.00%000.00%00
8.8.1995220.000.00%000.00%00
7.8.1995220.000.00%000.00%00
4.8.1995220.000.00%000.00%00
3.8.1995220.000.00%000.00%00
2.8.1995220.00-4.76%44020.00%00
1.8.1995231.000.00%000.00%00
31.7.1995231.000.00%000.00%00
28.7.1995231.000.00%000.00%00
27.7.1995231.000.00%000.00%00
26.7.1995231.000.00%000.00%00
25.7.1995231.000.00%000.00%00
24.7.1995231.000.00%000.00%00
21.7.1995231.000.00%000.00%00
20.7.1995231.000.00%000.00%00
19.7.1995231.000.00%000.00%00
18.7.1995231.000.00%000.00%00
17.7.1995231.000.00%000.00%00
14.7.1995231.000.00%000.00%00
13.7.1995231.000.00%000.00%00
12.7.1995231.000.00%000.00%00
11.7.1995231.000.00%000.00%00
10.7.1995231.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995231.000.00%000.00%00
3.7.1995231.000.00%000.00%00
30.6.1995231.000.00%00-2.00%00
29.6.1995231.000.00%00-5.00%00
28.6.1995231.000.00%000.00%00
27.6.1995231.000.00%000.00%00
26.6.1995231.000.00%000.00%00
23.6.1995231.000.00%00174.00-10.00%1741
22.6.1995231.00+0.43%9244-10.00%00
21.6.1995230.000.00%00-10.00%00
20.6.1995230.000.00%00-10.00%00
19.6.1995230.000.00%00-10.00%00
16.6.1995230.000.00%00-10.00%00
15.6.1995230.00+3.60%2301-10.00%00
14.6.1995222.00-4.72%00-10.00%00
13.6.1995233.00-4.89%000.00%00
12.6.1995245.00-4.66%000.00%00
9.6.1995257.00-4.81%000.00%00
8.6.1995270.000.00%1 35050.00%00
7.6.1995270.00-3.57%1 08040.00%00
6.6.1995280.000.00%000.00%00
5.6.1995280.000.00%000.00%00
2.6.1995280.000.00%000.00%00
1.6.1995280.000.00%000.00%00
31.5.1995280.00-476.00%84030.00%00
30.5.1995294.00-485.00%000.00%00
29.5.1995309.00-492.00%000.00%00
26.5.1995000.00%00
25.5.1995325.000.00%32 5001000.00%00
24.5.1995325.00-497.00%000.00%00
23.5.1995342.00-500.00%1 02630.00%00
22.5.1995360.00-476.00%000.00%00
19.5.1995378.00-478.00%000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995397.00-479.00%000.00%00
5.5.1995417.00-479.00%00400.000.00%4001
4.5.1995438.00-498.00%000.00%00
3.5.1995461.00-494.00%000.00%00
2.5.1995485.00-490.00%000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995510.00+386.00%2 04040.00%00
24.4.1995491.00+491.00%000.00%00
21.4.1995468.00+493.00%46810.00%00
20.4.1995446.00+494.00%000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199500+5.00%00
13.4.1995425.000.00%4 25010380.00-5.00%1 1403
12.4.1995000.00%00
11.4.1995000.00%00
10.4.199500+4.00%00
7.4.1995425.00-492.00%1 7004384.50-6.00%7692
6.4.1995447.00-489.00%00-10.00%00
5.4.199500-10.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.199500-10.00%00
30.3.1995470.00+129.00%5 64012-10.00%00
29.3.1995464.00+497.00%1 8564-5.00%00
28.3.1995442.00+498.00%000.00%00
27.3.1995421.00+498.00%1 2633
24.3.1995401.00+100.00%2 0055
23.3.199500
22.3.1995397.00+474.00%5 95515
21.3.1995379.00+498.00%3 79010
20.3.199500
17.3.1995361.00-500.00%3611
16.3.1995380.00-500.00%00
15.3.1995400.00-498.00%00
14.3.1995421.00-496.00%00
13.3.1995443.00-493.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec