LÁZNĚ KUNDRATICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	143.55	0.00%	0	0		0.00%	0
30.12.1996	143.55	-10.00%	0	0		0.00%	0
27.12.1996	159.50	0.00%	0	0		0.00%	0
23.12.1996	159.50	0.00%	0	0		-1.50%	0
20.12.1996	159.50	0.00%	0	0		0.00%	0
19.12.1996	159.50	+10.00%	0	0		0.00%	0
18.12.1996	145.00	0.00%	0	0		0.00%	0
17.12.1996	145.00	0.00%	0	0		0.00%	0
16.12.1996	145.00	0.00%	0	0		0.00%	0
13.12.1996	145.00	0.00%	0	0		0.00%	0
12.12.1996	145.00	+8.93%	290	2		0.00%	0
11.12.1996	133.11	0.00%	0	0		0.00%	0
10.12.1996	133.11	0.00%	0	0		0.00%	0
9.12.1996	133.11	0.00%	0	0		-5.57%	0
6.12.1996	133.11	0.00%	0	0		-3.29%	0
5.12.1996	133.11	0.00%	0	0		+1.08%	0
4.12.1996	133.11	0.00%	0	0	101.00	-3.22%	325	3
3.12.1996	133.11	0.00%	0	0		+4.95%	0
2.12.1996	133.11	+9.99%	0	0		-3.03%	0
29.11.1996	121.01	0.00%	0	0		0.00%	0
28.11.1996	121.01	+9.99%	0	0		0.00%	0
27.11.1996	110.01	0.00%	0	0		-6.24%	0
26.11.1996	110.01	0.00%	0	0		-3.03%	0
25.11.1996	110.01	0.00%	330	3		0.00%	0
22.11.1996	110.00	0.00%	0	0		0.00%	0
21.11.1996	110.00	+0.45%	110	1		0.00%	0
20.11.1996	109.50	0.00%	0	0	121.00	+1.25%	242	2
19.11.1996	109.50	0.00%	0	0	119.50	-1.23%	120	1
18.11.1996	109.50	0.00%	0	0		0.00%	0
15.11.1996	109.50	0.00%	0	0		0.00%	0
14.11.1996	109.50	-9.87%	657	6		+2.54%	0
13.11.1996	121.50	0.00%	0	0	120.50	-2.47%	472	4
12.11.1996	121.50	0.00%	0	0	121.00	+0.41%	121	1
11.11.1996	121.50	-10.00%	0	0		+7.91%	0
8.11.1996	135.00	0.00%	0	0		-2.90%	0
7.11.1996	135.00	-10.00%	0	0		0.00%	0
6.11.1996	150.00	0.00%	0	0	115.00	-6.12%	115	1
5.11.1996	150.00	0.00%	0	0		0.00%	0
4.11.1996	150.00	0.00%	0	0	122.50	-7.19%	245	2
1.11.1996	150.00	0.00%	0	0		0.00%	0
31.10.1996	150.00	-1.96%	1 050	7	132.00	0.00%	660	5
30.10.1996	153.01	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	153.01	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	153.01	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	153.01	+10.00%	459	3	0.00	0.00%	0	0
23.10.1996	139.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	139.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	139.10	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	139.10	0.00%	0	0	132.00	0.00%	264	2
17.10.1996	139.10	-9.99%	0	0		+10.00%	0	0
16.10.1996	154.55	0.00%	0	0		0.00%	0	0
15.10.1996	154.55	0.00%	0	0		0.00%	0	0
14.10.1996	154.55	-9.99%	0	0	120.00	-0.82%	720	6
11.10.1996	171.72	0.00%	0	0	121.00	+0.41%	121	1
10.10.1996	171.72	0.00%	0	0		+0.41%	0	0
9.10.1996	171.72	0.00%	0	0		0.00%	0	0
8.10.1996	171.72	0.00%	0	0		0.00%	0	0
7.10.1996	171.72	0.00%	0	0	120.00	0.00%	600	5
4.10.1996	171.72	0.00%	0	0		0.00%	0	0
3.10.1996	171.72	-10.00%	0	0		0.00%	0	0
2.10.1996	190.80	0.00%	0	0		0.00%	0	0
1.10.1996	190.80	0.00%	0	0		+9.58%	0	0
30.9.1996	190.80	-10.00%	0	0	109.50	-0.45%	110	1
27.9.1996	212.00	0.00%	0	0		-9.83%	0	0
26.9.1996	212.00	-9.78%	0	0		-9.62%	0	0
25.9.1996	235.00	0.00%	0	0		-9.39%	0	0
24.9.1996	235.00	0.00%	0	0		-9.69%	0	0
23.9.1996	235.00	0.00%	0	0		-9.83%	0	0
20.9.1996	235.00	0.00%	0	0		-10.00%	0	0
19.9.1996	235.00	0.00%	0	0		-10.00%	0	0
18.9.1996	235.00	0.00%	0	0		-10.00%	0	0
17.9.1996	235.00	0.00%	0	0		-10.00%	0	0
16.9.1996	235.00	-9.96%	940	4		0.00%	0	0
13.9.1996	261.00	0.00%	0	0		0.00%	0	0
12.9.1996	261.00	-10.00%	0	0		-10.00%	0	0
11.9.1996	290.00	0.00%	0	0		-10.00%	0	0
10.9.1996	290.00	0.00%	0	0		0.00%	0	0
9.9.1996	290.00	-9.93%	0	0	340.00	-2.00%	1 700	5
6.9.1996	322.00	0.00%	0	0		0.00%	0	0
5.9.1996	322.00	-9.80%	0	0		0.00%	0	0
4.9.1996	357.00	0.00%	0	0		-2.00%	0	0
3.9.1996	357.00	0.00%	0	0		+2.00%	0	0
2.9.1996	357.00	+9.84%	12 852	36		0.00%	0	0
30.8.1996	325.00	0.00%	0	0	346.00	0.00%	692	2
29.8.1996	325.00	0.00%	0	0		0.00%	0	0
28.8.1996	325.00	0.00%	0	0		0.00%	0	0
27.8.1996	325.00	0.00%	0	0	346.00	-1.00%	6 228	18
26.8.1996	325.00	-1.81%	10 400	32	350.00	+1.00%	700	2
23.8.1996	331.00	0.00%	0	0	346.00	+10.00%	346	1
22.8.1996	331.00	-9.80%	4 634	14		0.00%	0	0
21.8.1996	367.00	0.00%	0	0	315.00	-10.00%	2 520	8
20.8.1996	367.00	0.00%	0	0		-8.00%	0	0
19.8.1996	367.00	0.00%	0	0		-5.00%	0	0
16.8.1996	367.00	0.00%	0	0		0.00%	0	0
15.8.1996	367.00	-9.82%	4 771	13		0.00%	0	0
14.8.1996	407.00	0.00%	0	0		0.00%	0	0
13.8.1996	407.00	0.00%	0	0		0.00%	0	0
12.8.1996	407.00	+10.00%	0	0		0.00%	0	0
9.8.1996	370.00	0.00%	0	0		0.00%	0	0
8.8.1996	370.00	+5.71%	2 220	6		0.00%	0	0
7.8.1996	350.00	0.00%	0	0		-2.00%	0	0
6.8.1996	350.00	0.00%	0	0		-10.00%	0	0
5.8.1996	350.00	+7.03%	2 100	6		0.00%	0	0
2.8.1996	327.00	0.00%	0	0		0.00%	0	0
1.8.1996	327.00	0.00%	9 810	30	453.00	0.00%	3 171	7
31.7.1996	327.00	0.00%	0	0	453.00	+10.00%	2 711	6
30.7.1996	327.00	0.00%	0	0		-5.00%	0	0
29.7.1996	327.00	+9.73%	0	0	450.00	+4.00%	4 800	11
26.7.1996	298.00	0.00%	0	0		+5.00%	0	0
25.7.1996	298.00	+9.96%	0	0		+5.00%	0	0
24.7.1996	271.00	0.00%	0	0		+10.00%	0	0
23.7.1996	271.00	0.00%	0	0		+10.00%	0	0
22.7.1996	271.00	+9.71%	0	0		+7.00%	0	0
19.7.1996	247.00	0.00%	0	0		+10.00%	0	0
18.7.1996	247.00	+9.77%	0	0	269.00	0.00%	269	1
17.7.1996	225.00	0.00%	0	0	269.00	+10.00%	269	1
16.7.1996	225.00	0.00%	0	0		+10.00%	0	0
15.7.1996	225.00	+9.75%	0	0		+10.00%	0	0
12.7.1996	205.00	0.00%	0	0		+8.00%	0	0
11.7.1996	205.00	+9.62%	2 460	12		+10.00%	0	0
10.7.1996	187.00	0.00%	0	0		+10.00%	0	0
9.7.1996	187.00	0.00%	0	0	157.00	-12.00%	471	3
8.7.1996	187.00	+10.00%	187	1		+37.00%	0	0
5.7.1996
4.7.1996	170.00	0.00%	0	0	130.50	0.00%	261	2
3.7.1996	170.00	0.00%	0	0	130.00	-9.00%	302 812	2 322
2.7.1996	170.00	0.00%	0	0	143.60	-2.00%	431	3
1.7.1996	170.00	0.00%	0	0	144.60	-2.00%	3 068	21
28.6.1996	170.00	0.00%	0	0	148.50	-5.00%	149	1
27.6.1996	170.00	-0.58%	340	2	154.00	-8.00%	2 826	18
26.6.1996	171.00	0.00%	0	0		0.00%	0	0
25.6.1996	171.00	0.00%	0	0		0.00%	0	0
24.6.1996	171.00	0.00%	0	0		0.00%	0	0
21.6.1996	171.00	0.00%	0	0		0.00%	0	0
20.6.1996	171.00	0.00%	0	0		-10.00%	0	0
19.6.1996	171.00	0.00%	0	0	190.00	0.00%	380	2
18.6.1996	171.00	0.00%	0	0		+15.00%	0	0
17.6.1996	171.00	0.00%	0	0		0.00%	0	0
14.6.1996	171.00	0.00%	0	0		0.00%	0	0
13.6.1996	171.00	-10.00%	684	4		-4.00%	0	0
12.6.1996	190.00	0.00%	0	0	172.00	-1.00%	172	1
11.6.1996	190.00	0.00%	0	0		+21.00%	0	0
10.6.1996	190.00	0.00%	570	3		+1.00%	0	0
7.6.1996	190.00	0.00%	0	0		-4.00%	0	0
6.6.1996	190.00	0.00%	570	3		-2.00%	0	0
5.6.1996	190.00	0.00%	0	0		+3.00%	0	0
4.6.1996	190.00	0.00%	0	0	145.50	+2.00%	146	1
3.6.1996	190.00	0.00%	3 420	18		+6.00%	0	0
31.5.1996	190.00	0.00%	0	0	133.50	-3.00%	935	7
30.5.1996	190.00	-1.04%	15 580	82		+10.00%	0	0
29.5.1996	192.00	0.00%	0	0	126.00	0.00%	126	1
28.5.1996	192.00	0.00%	0	0		-10.00%	0	0
27.5.1996	192.00	+1.05%	1 344	7	140.00	+9.00%	6 303	45
24.5.1996	190.00	0.00%	0	0	129.00	-4.00%	645	5
23.5.1996	190.00	-2.06%	3 610	19	135.00	-10.00%	270	2
22.5.1996	194.00	0.00%	0	0		0.00%	0	0
21.5.1996	194.00	0.00%	0	0	150.00	-10.00%	150	1
20.5.1996	194.00	+2.10%	776	4	162.00	-8.00%	666	4
17.5.1996	190.00	0.00%	0	0		0.00%	0	0
16.5.1996	190.00	0.00%	4 180	22		0.00%	0	0
15.5.1996	190.00	0.00%	0	0		0.00%	0	0
14.5.1996	190.00	0.00%	0	0		0.00%	0	0
13.5.1996	190.00	0.00%	4 940	26		0.00%	0	0
10.5.1996	190.00	0.00%	0	0		0.00%	0	0
9.5.1996	190.00	0.00%	3 800	20		0.00%	0	0
7.5.1996	190.00	0.00%	0	0		0.00%	0	0
6.5.1996	190.00	0.00%	570	3	180.00	0.00%	900	5
3.5.1996	190.00	0.00%	0	0		0.00%	0	0
2.5.1996	190.00	0.00%	0	0		+6.00%	0	0
30.4.1996	190.00	0.00%	0	0	170.00	+10.00%	340	2
29.4.1996	190.00	+1.30%	4 560	24		+10.00%	0	0
26.4.1996	187.55	0.00%	0	0	141.00	0.00%	141	1
25.4.1996	187.55	+10.00%	0	0		-10.00%	0	0
24.4.1996	170.50	0.00%	0	0		0.00%	0	0
23.4.1996	170.50	0.00%	0	0		+5.00%	0	0
22.4.1996	170.50	+10.00%	0	0	149.00	-10.00%	894	6
19.4.1996	155.00	0.00%	0	0		-10.00%	0	0
18.4.1996	155.00	+8.39%	155	1		-10.00%	0	0
17.4.1996	143.00	0.00%	0	0		-5.00%	0	0
16.4.1996	143.00	0.00%	0	0		0.00%	0	0
15.4.1996	143.00	0.00%	0	0	213.00	0.00%	213	1
12.4.1996	143.00	0.00%	0	0		+10.00%	0	0
11.4.1996	143.00	+10.00%	572	4	194.00	+10.00%	388	2
10.4.1996	130.00	0.00%	0	0	177.00	0.00%	177	1
9.4.1996	130.00	0.00%	0	0		+10.00%	0	0
5.4.1996	130.00	0.00%	0	0		+10.00%	0	0
4.4.1996	130.00	-6.78%	130	1		+10.00%	0	0
3.4.1996	139.46	0.00%	0	0	134.00	0.00%	268	2
2.4.1996	139.46	0.00%	0	0	134.00	0.00%	134	1
1.4.1996	139.46	+9.99%	976	7	134.00	+5.00%	402	3
29.3.1996	126.79	0.00%	0	0		+7.00%	0	0
28.3.1996	126.79	+9.99%	0	0	120.00	+6.00%	240	2
27.3.1996	115.27	0.00%	0	0		+5.00%	0	0
26.3.1996	115.27	0.00%	0	0	108.00	-10.00%	108	1
25.3.1996	115.27	-9.99%	2 190	19	120.00	+2.00%	960	8
22.3.1996	128.07	0.00%	0	0		+9.00%	0	0
21.3.1996	128.07	-10.00%	0	0	108.00	+7.00%	216	2
20.3.1996	142.30	0.00%	0	0	101.00	+8.00%	404	4
19.3.1996	142.30	0.00%	0	0	93.50	+5.00%	187	2
18.3.1996	142.30	+9.99%	0	0		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›