LÁZNĚ LUHAČOVICE - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.2001					348.00	-2.32%	10 819	31
24.10.2001					356.30	-0.55%	9 626	27
23.10.2001					358.30	+1.78%	11 844	33
22.10.2001					352.00	+2.17%	11 954	34
19.10.2001					344.50	-3.01%	17 963	50
18.10.2001					355.20	+3.13%	0	0
17.10.2001					344.40	-5.90%	4 093	12
16.10.2001					366.00	+6.27%	2 928	8
15.10.2001					344.40	+1.29%	3 100	9
12.10.2001					340.00	+3.03%	0	0
11.10.2001					330.00	0.00%	1 320	4
10.10.2001					330.00	0.00%	990	3
9.10.2001					330.00	+10.00%	7 992	25
8.10.2001					300.00	+4.42%	300	1
5.10.2001					287.30	+0.10%	1 149	4
4.10.2001					287.00	+0.20%	1 722	6
3.10.2001					286.40	+0.10%	0	0
2.10.2001					286.10	0.00%	2 569	9
1.10.2001					286.10	+0.35%	1 717	6
27.9.2001					285.10	+1.06%	855	3
26.9.2001					282.10	-6.83%	0	0
25.9.2001					302.80	+0.06%	0	0
24.9.2001					302.60	0.00%	908	3
21.9.2001					302.60	+0.19%	0	0
20.9.2001					302.00	+0.09%	0	0
19.9.2001					301.70	-6.07%	0	0
18.9.2001					321.20	-0.21%	964	3
17.9.2001					321.90	+6.87%	2 574	8
14.9.2001					301.20	-2.80%	0	0
13.9.2001					309.90	-3.27%	10 650	30
12.9.2001					320.40	-10.00%	4 320	12
11.9.2001					356.00	0.00%	3 572	10
10.9.2001					356.00	0.00%	0	0
7.9.2001					356.00	0.00%	1 068	3
6.9.2001					356.00	0.00%	1 097 640	3 049
5.9.2001					356.00	-0.55%	8 595	24
4.9.2001					358.00	0.00%	6 804	19
3.9.2001					358.00	0.00%	3 938	11
31.8.2001					358.00	0.00%	0	0
30.8.2001					358.00	-0.13%	11 148	31
29.8.2001					358.50	-0.13%	5 378	15
28.8.2001					359.00	0.00%	3 227	9
27.8.2001					359.00	0.00%	9 720	27
24.8.2001					359.00	0.00%	5 385	15
23.8.2001					359.00	-2.44%	232 191	645
22.8.2001					368.00	+3.37%	0	0
21.8.2001					356.00	-1.11%	2 491	7
20.8.2001					360.00	+1.40%	29 880	83
17.8.2001					355.00	-3.00%	28 425	79
16.8.2001					366.00	+0.96%	39 240	109
15.8.2001					362.50	+0.69%	3 600	10
14.8.2001					360.00	0.00%	1 080	3
13.8.2001					360.00	+2.85%	5 400	15
10.8.2001					350.00	-3.84%	25 480	68
9.8.2001					364.00	-0.41%	2 880	8
8.8.2001					365.50	-3.94%	2 160	6
7.8.2001					380.50	+0.84%	720	2
6.8.2001					377.30	+10.00%	4 424	12
3.8.2001					343.00	+1.47%	3 138	9
2.8.2001					338.00	+0.89%	6 760	20
1.8.2001					335.00	-1.17%	4 005	12
31.7.2001					339.00	-3.14%	2 373	7
30.7.2001					350.00	0.00%	1 400	4
27.7.2001					350.00	+3.24%	0	0
26.7.2001					339.00	+1.19%	7 071	21
25.7.2001					335.00	+0.29%	2 010	6
24.7.2001					334.00	+1.45%	5 752	17
23.7.2001					329.20	+0.03%	5 628	17
20.7.2001					329.10	-2.34%	2 962	9
19.7.2001					337.00	+1.17%	1 011	3
18.7.2001					333.10	-1.15%	1 336	4
17.7.2001					337.00	+2.36%	1 011	3
16.7.2001					329.20	-11.48%	2 992	9
13.7.2001					371.90	+4.64%	5 042	14
12.7.2001					355.40	+4.83%	0	0
11.7.2001					339.00	+2.10%	1 017	3
10.7.2001					332.00	+3.75%	0	0
9.7.2001					320.00	-2.88%	3 840	12
4.7.2001					329.50	+6.53%	0	0
3.7.2001					309.30	-6.38%	4 640	15
2.7.2001					330.40	+2.70%	0	0
29.6.2001					321.70	-2.80%	965	3
28.6.2001					331.00	+2.79%	0	0
27.6.2001					322.00	-9.44%	7 570	23
26.6.2001					355.60	+4.77%	0	0
25.6.2001					339.40	0.00%	2 036	6
22.6.2001					339.40	+9.76%	1 018	3
21.6.2001					309.20	+0.48%	4 629	15
20.6.2001					307.70	-5.90%	2 763	9
19.6.2001					327.00	-0.09%	2 881	9
18.6.2001					327.30	-9.83%	1 964	6
15.6.2001					363.00	+0.41%	1 089	3
14.6.2001					361.50	-2.29%	5 101	14
13.6.2001					370.00	+1.92%	3 660	10
12.6.2001					363.00	-0.08%	6 605	18
11.6.2001					363.30	-3.63%	8 722	24
8.6.2001					377.00	0.00%	2 262	6
7.6.2001					377.00	+6.28%	2 262	6
6.6.2001					354.70	-0.50%	1 064	3
5.6.2001					356.50	-2.24%	8 552	24
4.6.2001					364.70	+0.08%	10 290	26
1.6.2001					364.40	+1.22%	2 186	6
31.5.2001					360.00	-2.70%	8 670	24
30.5.2001					370.00	0.00%	2 220	6
29.5.2001					370.00	+4.28%	32 210	83
28.5.2001					354.80	+1.34%	0	0
25.5.2001					350.10	-0.02%	1 050	3
24.5.2001					350.20	-5.35%	4 202	12
23.5.2001					370.00	0.00%	2 220	6
22.5.2001					370.00	0.00%	4 410	12
21.5.2001					370.00	0.00%	1 110	3
18.5.2001					370.00	-8.41%	8 516	23
17.5.2001					404.00	+8.89%	7 021	19
16.5.2001					371.00	-2.95%	13 566	36
15.5.2001					382.30	+5.69%	0	0
14.5.2001					361.70	+0.05%	6 511	18
11.5.2001					361.50	+0.41%	3 254	9
10.5.2001					360.00	+5.10%	7 200	20
9.5.2001					342.50	-4.86%	4 795	14
7.5.2001					360.00	-1.90%	5 400	15
4.5.2001					367.00	-0.27%	5 561	15
3.5.2001					368.00	0.00%	2 208	6
2.5.2001					368.00	+2.79%	21 548	60
30.4.2001					358.00	+0.47%	3 203	9
27.4.2001					356.30	+0.02%	6 446	18
26.4.2001					356.20	-3.46%	3 562	10
25.4.2001					369.00	0.00%	1 832	5
24.4.2001					369.00	+3.76%	0	0
23.4.2001					355.60	+9.61%	3 200	9
20.4.2001					324.40	-0.82%	6 144	19
19.4.2001					327.10	-10.62%	0	0
18.4.2001					366.00	+2.29%	3 634	10
17.4.2001					357.80	+9.99%	0	0
13.4.2001					325.30	+0.49%	976	3
12.4.2001					323.70	+0.40%	2 593	8
11.4.2001					322.40	+9.88%	8 373	26
10.4.2001					293.40	-4.49%	1 467	5
9.4.2001					307.20	+0.22%	1 843	6
6.4.2001					306.50	+0.06%	1 533	5
5.4.2001					306.30	-6.53%	919	3
4.4.2001					327.70	+0.27%	0	0
3.4.2001					326.80	-3.62%	0	0
2.4.2001					339.10	-2.55%	5 087	15
30.3.2001					348.00	+2.59%	3 828	11
29.3.2001					339.20	+0.02%	1 018	3
28.3.2001					339.10	-2.55%	8 326	24
27.3.2001					348.00	-0.20%	3 134	9
26.3.2001					348.70	+1.45%	3 138	9
23.3.2001					343.70	-1.32%	1 031	3
22.3.2001					348.30	-3.25%	2 090	6
21.3.2001					360.00	+5.63%	720	2
20.3.2001					340.80	-7.96%	4 565	13
19.3.2001					370.30	-4.14%	3 333	9
16.3.2001					386.30	+0.15%	3 476	9
15.3.2001					385.70	0.00%	6 947	18
14.3.2001					385.70	-0.15%	11 571	30
13.3.2001					386.30	-6.16%	386	1
12.3.2001					411.70	-5.78%	0	0
9.3.2001					437.00	+9.99%	14 117	35
8.3.2001					397.30	0.00%	3 576	9
7.3.2001					397.30	0.00%	8 342	21
6.3.2001					397.30	0.00%	1 192	3
5.3.2001					397.30	+3.16%	0	0
2.3.2001					385.10	+1.95%	0	0
1.3.2001					377.70	+0.58%	0	0
28.2.2001					375.50	0.00%	376	1
27.2.2001					375.50	+0.32%	1 127	3
26.2.2001					374.30	-0.05%	5 622	15
23.2.2001					374.50	0.00%	0	0
22.2.2001					374.50	0.00%	0	0
21.2.2001					374.50	+0.26%	2 247	6
20.2.2001					373.50	+0.13%	0	0
19.2.2001					373.00	+0.67%	0	0
16.2.2001					370.50	-7.37%	14 623	37
15.2.2001					400.00	0.00%	0	0
14.2.2001					400.00	-3.61%	2 400	6
13.2.2001					415.00	+3.75%	19 370	47
12.2.2001					400.00	+3.06%	4 500	11
9.2.2001					388.10	-11.69%	1 941	5
8.2.2001					439.50	-0.11%	0	0
7.2.2001					440.00	+7.57%	0	0
6.2.2001					409.00	-2.75%	0	0
5.2.2001					420.60	+5.15%	0	0
2.2.2001					400.00	+5.90%	6 000	15
1.2.2001					377.70	-5.57%	1 133	3
31.1.2001					400.00	0.00%	800	2
30.1.2001					400.00	0.00%	5 200	13
29.1.2001					400.00	0.00%	4 800	12
26.1.2001					400.00	0.00%	1 200	3
25.1.2001					400.00	+5.90%	0	0
24.1.2001					377.70	+1.28%	10 706	28
23.1.2001					372.90	+10.00%	1 119	3
22.1.2001					339.00	+9.99%	2 712	8
19.1.2001					308.20	+9.95%	4 624	15
18.1.2001					280.30	-9.90%	4 205	15
17.1.2001					311.10	+3.80%	1 867	6
16.1.2001					299.70	+9.98%	0	0
15.1.2001					272.50	-9.73%	0	0
12.1.2001					301.90	0.00%	906	3
11.1.2001					301.90	+4.97%	906	3
‹‹ First 60 ‹‹ First 20 Next 200 ›