LÁZNĚ PODĚBRADY - Prague Stock Exchange price chart


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
LÁZNĚ PODĚBRADY, A.S. - Graf ceny akcie cz

Short and summary info about LÁZNĚ PODĚBRADY

The Prague Stock Exchange
Last price30.09.1997140.03
First price15.06.199320 000.00
Historic min12.08.199777.00
Historic max15.06.199320 000.00
Total volume5 017 943.00
RMS - RM-System
Last price27.03.20207 800.00
First price10.01.1995315.00
Historic min02.09.199774.00
Historic max21.02.20209 000.00
Total volume22 396 690.80
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.20207 800.000.00%00
26.3.20207 800.000.00%00
25.3.20207 800.000.00%00
24.3.20207 800.000.00%00
23.3.20207 800.000.00%00
20.3.20207 800.000.00%00
19.3.20207 800.000.00%00
18.3.20207 800.000.00%00
17.3.20207 800.000.00%00
16.3.20207 800.000.00%00
13.3.20207 800.000.00%00
12.3.20207 800.000.00%00
11.3.20207 800.000.00%00
10.3.20207 800.00-0.63%23 4003
9.3.20207 850.000.00%00
6.3.20207 850.00+10.56%23 5503
5.3.20207 100.000.00%00
4.3.20207 100.000.00%00
3.3.20207 100.00-5.33%57 2008
2.3.20207 500.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:59 
Name Price Change
 AVAST  110.00  -3.51% 
 CETV  80.30  -0.86% 
 ČEZ  396.20  -3.97% 
 ERSTE  494.00  -5.00% 
 KOFOLA  206.00  -5.07% 
 KOMER. BANKA  489.00  -4.31% 
 MONETA (GE)  53.10  -4.84% 
 PEGAS  578.00  -2.36% 
 PHILIP MORRIS  12 960.00  -1.97% 
 TELEFÓNICA  221.00  -0.67% 
 VIG  444.00  -0.45% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688