LÁZNĚ PODĚBRADY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-4.98%0
30.12.199700
29.12.1997+3.63%0
23.12.1997110.000.00%3303
22.12.1997+10.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997100.00-9.09%1 20012
16.12.1997110.00+4.76%6606
15.12.1997+9.37%0
12.12.1997+3.22%0
11.12.199793.00-3.12%2793
10.12.199796.00-0.10%5766
9.12.1997-6.69%0
8.12.1997+2.48%0
5.12.1997+4.68%0
4.12.19970.00%0
3.12.1997+0.94%0
2.12.19970.00%0
1.12.19970.00%0
28.11.199795.100.00%5716
27.11.19970.00%0
26.11.1997+4.96%0
25.11.199790.60-4.73%5446
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199795.105706
18.11.199795.10-4.68%2 44727
17.11.1997+4.96%0
14.11.199790.60-4.73%1 08712
13.11.1997-1.95%0
12.11.199797.00+1.99%8739
11.11.1997+4.39%0
10.11.199791.10-4.70%5476
7.11.199795.60-1.44%1 14712
6.11.1997+2.77%0
5.11.199794.10+0.40%1 98221
4.11.199794.005646
3.11.1997+0.04%0
31.10.199793.10+0.06%2793
30.10.199793.00+2.19%5586
29.10.199791.00-7.14%3 27636
27.10.1997+3.15%0
24.10.199795.00-6.95%1 99521
23.10.1997102.10-4.57%3063
22.10.1997-8.02%0
21.10.1997117.00+9.12%2 09418
20.10.1997107.00-8.88%1 59915
17.10.1997117.000.00%7026
16.10.19970.00%0
15.10.1997117.00+9.34%7026
14.10.19970.00%0
13.10.1997+4.83%0
10.10.1997102.10-4.60%2 45024
9.10.19970.00%0
8.10.1997107.00+9.18%6426
7.10.199798.00-6.66%5886
6.10.1997105.00+7.14%1 57515
3.10.1997+0.51%0
2.10.199797.50-8.99%2933
1.10.1997105.00+6.33%2 25021
30.9.1997140.030.00%00101.00-1.79%5 03850
29.9.1997140.030.00%00102.601 53915
26.9.1997140.030.00%00+3.73%0
25.9.1997140.030.00%00107.00-6.14%6426
24.9.1997140.030.00%00+9.61%0
23.9.1997140.03+4.99%8406104.000.00%9369
22.9.1997133.37+4.99%1 2009+6.12%0
19.9.1997127.02+4.99%4 31934+9.49%0
18.9.1997120.98+4.99%0089.500.00%5376
17.9.1997115.22+4.99%0089.50-3.45%2 68530
16.9.1997109.74+4.99%0092.70-1.38%2783
15.9.1997104.52+4.99%00+9.30%0
12.9.199799.55+4.99%0086.000.00%2583
11.9.199794.810.00%00+1.17%0
10.9.199794.81+4.99%00+8.97%0
9.9.199790.30+5.00%0078.007029
8.9.199786.00+0.83%86010+5.73%0
5.9.199785.29+4.99%0078.50-4.26%4716
4.9.199781.23-4.99%0082.00+1.23%82010
3.9.199785.50-5.00%171281.00+9.45%2433
2.9.199790.00+0.97%810974.00-9.09%6669
1.9.199789.130.00%00-0.03%0
29.8.199789.13+4.99%802981.50-7.72%81410
28.8.199784.89+4.99%00-4.59%0
27.8.199780.850.00%0092.50-2.63%4635
26.8.199780.850.00%0095.000.00%951
25.8.199780.850.00%00-5.00%0
22.8.199780.850.00%00100.00-4.76%5005
21.8.199780.850.00%000.00%0
20.8.199780.850.00%000.00%0
19.8.199780.850.00%000.00%0
18.8.199780.850.00%00105.000.00%3153
15.8.199780.850.00%00105.000.00%6306
14.8.199780.850.00%000.00%0
13.8.199780.85+5.00%000.00%0
12.8.199777.000.00%00105.006306
11.8.199777.000.00%00+9.37%0
8.8.199777.000.00%000.00%0
7.8.199777.000.00%000.00%0
6.8.199777.000.00%000.00%0
5.8.199777.000.00%000.00%0
4.8.199777.000.00%00+4.91%0
1.8.199777.000.00%0091.50-4.68%5496
31.7.199777.000.00%00+4.91%0
30.7.199777.000.00%0091.50-4.68%5496
29.7.199777.000.00%000.00%0
28.7.199777.000.00%000.00%0
25.7.199777.000.00%000.00%0
24.7.199777.000.00%0096.000.00%96010
23.7.199777.000.00%00+9.09%0
22.7.199777.000.00%000.00%0
21.7.199777.000.00%000.00%0
18.7.199777.000.00%000.00%0
17.7.199777.000.00%000.00%0
16.7.199777.000.00%000.00%0
15.7.199777.000.00%00-7.36%0
14.7.199777.000.00%000.00%0
11.7.199777.000.00%0000
10.7.199777.000.00%000.00%0
9.7.199777.000.00%000.00%0
8.7.199777.000.00%000.00%0
7.7.199777.000.00%000.00%0
4.7.199777.000.00%000.00%0
3.7.199777.000.00%000.00%0
2.7.199777.000.00%000.00%0
1.7.199777.000.00%00+6.74%0
30.6.199777.000.00%000.00%0
27.6.199777.000.00%000.00%0
26.6.199777.000.00%000.00%0
25.6.199777.000.00%0000
24.6.199777.000.00%000.00%0
23.6.199777.000.00%00+1.13%0
20.6.199777.000.00%000.00%0
19.6.199777.000.00%0088.000.00%5286
18.6.199777.000.00%00+0.57%0
17.6.199777.000.00%0087.50-8.85%7889
16.6.199777.000.00%0096.00+9.09%2 11222
13.6.199777.00-2.49%1 155150.00%0
12.6.199778.970.00%0088.000.00%5286
11.6.199778.970.00%00-2.22%0
10.6.199778.970.00%0090.000.00%99011
9.6.199778.970.00%0090.000.00%8109
6.6.199778.970.00%000.00%0
5.6.199778.970.00%000.00%0
4.6.199778.970.00%000.00%0
3.6.199778.970.00%00+2.85%0
2.6.199778.970.00%0087.50-2.77%5256
30.5.199778.970.00%000.00%0
29.5.199778.970.00%000.00%0
28.5.199778.970.00%00+5.26%0
27.5.199778.970.00%0085.50-5.00%5136
26.5.199778.970.00%000.00%0
23.5.199778.970.00%000.00%0
22.5.199778.970.00%000.00%0
21.5.199778.970.00%000.00%0
20.5.199778.970.00%000.00%0
19.5.199778.970.00%000.00%0
16.5.199778.97-4.99%4746+4.65%0
15.5.199783.120.00%0086.00-5.69%2583
14.5.199783.120.00%0091.00-4.01%1 91521
13.5.199783.120.00%000.00%0
12.5.199783.120.00%0095.00+5.55%1 42515
9.5.199783.120.00%000.00%0
7.5.199783.12-4.99%499690.000.00%1 35015
6.5.199787.490.00%000.00%0
5.5.199787.490.00%000.00%0
2.5.199787.490.00%0090.00+5.75%5406
30.4.199787.49-4.99%2623+6.37%0
29.4.199792.09-4.99%0080.00-4.76%7209
28.4.199796.93-4.99%2 03621+1.20%0
25.4.1997102.03-5.00%0083.00+9.21%2493
24.4.1997107.40-4.99%644676.00-9.52%4566
23.4.1997113.05-5.00%6786-9.67%0
22.4.1997119.000.00%00-9.70%0
21.4.1997119.000.00%00-9.64%0
18.4.1997119.000.00%00-9.52%0
17.4.1997119.000.00%00+2.39%0
16.4.1997119.000.00%00+5.17%0
15.4.1997119.00-4.80%7146117.00-5.64%7026
14.4.1997125.00-4.48%1 625130.00%0
11.4.1997130.87-4.99%00+1.63%0
10.4.1997137.75-5.00%00122.00-2.13%2 07417
9.4.1997145.000.00%00-10.95%0
8.4.1997145.000.00%00140.00+7.69%1 40010
7.4.1997145.000.00%00+3.09%0
4.4.1997145.00-2.63%5 22036126.10-5.18%7576
3.4.1997148.92-4.99%00-5.00%0
2.4.1997156.75-5.00%00-9.96%0
1.4.1997165.000.00%00155.50+7.58%9336
28.3.1997165.000.00%12 21074144.10-9.66%4 33630
27.3.1997165.000.00%4953+4.43%0
26.3.1997165.000.00%49530.00%0
25.3.1997165.000.00%00153.20-6.69%2 29815
24.3.1997165.000.00%4953-3.41%0
21.3.1997165.000.00%9906170.00-0.14%5103
20.3.1997165.000.00%00-0.14%0
19.3.1997165.000.00%000.00%0
18.3.1997165.000.00%00-0.29%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec