LÁZNĚ PODĚBRADY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					112.00	0.00%	0	0
30.12.1998					112.00	0.00%	672	6
29.12.1998					112.00	0.00%	0	0
28.12.1998					112.00	0.00%	0	0
23.12.1998					112.00	+0.90%	0	0
22.12.1998					111.00	0.00%	0	0
21.12.1998					111.00	+0.81%	0	0
18.12.1998					110.10	-9.75%	661	6
17.12.1998					122.00	0.00%	0	0
16.12.1998					122.00	0.00%	1 464	12
15.12.1998					122.00	+9.90%	1 220	10
14.12.1998					111.00	0.00%	666	6
11.12.1998					111.00	0.00%	1 332	12
10.12.1998					111.00	0.00%	0	0
9.12.1998					111.00	0.00%	0	0
8.12.1998					111.00	0.00%	1 665	15
7.12.1998					111.00	0.00%	0	0
4.12.1998					111.00	0.00%	666	6
3.12.1998					111.00	0.00%	0	0
2.12.1998					111.00	0.00%	666	6
1.12.1998					111.00	0.00%	0	0
30.11.1998					0.00	-4.54%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					122.10	0.00%	366	3
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					122.10	-5.05%	733	6
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+4.55%	0	0
17.11.1998					123.00	+0.73%	3 690	30
16.11.1998					122.10	+0.82%	2 564	21
13.11.1998					121.10	-0.81%	1 817	15
12.11.1998					122.10	-9.55%	366	3
11.11.1998					0.00	-2.02%	0	0
10.11.1998					0.00	-7.52%	0	0
9.11.1998					0.00	-2.09%	0	0
6.11.1998					0.00	-7.76%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					165.00	0.00%	1 650	10
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-0.15%	0	0
8.10.1998					0.00	+4.92%	0	0
7.10.1998					0.00	+5.00%	0	0
6.10.1998					150.00	0.00%	2 250	15
5.10.1998					150.00	0.00%	1 800	12
2.10.1998					0.00	-5.66%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+6.00%	0	0
25.9.1998					150.00	-5.95%	2 700	18
24.9.1998					0.00	-2.02%	0	0
23.9.1998					162.80	+2.38%	4 070	25
22.9.1998					0.00	+9.65%	0	0
21.9.1998					0.00	+9.84%	0	0
18.9.1998					0.00	+4.76%	0	0
17.9.1998					126.00	0.00%	1 134	9
16.9.1998					126.00	0.00%	756	6
15.9.1998					126.00	0.00%	1 890	15
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-8.69%	0	0
8.9.1998					138.00	+9.52%	8 142	59
7.9.1998					126.00	0.00%	756	6
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+2.43%	0	0
2.9.1998					123.00	-2.38%	738	6
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+9.30%	0	0
28.8.1998					0.00	+4.01%	0	0
27.8.1998					115.00	-1.92%	6 317	57
26.8.1998					113.00	0.00%	678	6
25.8.1998					0.00	+0.44%	0	0
24.8.1998					112.50	+0.44%	1 013	9
21.8.1998					112.00	+9.80%	224	2
20.8.1998					102.00	-4.67%	1 224	12
19.8.1998					107.00	0.00%	1 605	15
18.8.1998					107.00	0.00%	1 926	18
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	-7.03%	0	0
13.8.1998					115.10	+3.69%	691	6
12.8.1998					0.00	-4.31%	0	0
11.8.1998					0.00	-0.85%	0	0
10.8.1998					117.00	0.00%	351	3
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					117.00	-1.26%	1 755	15
4.8.1998					118.50	0.00%	711	6
3.8.1998					118.50	-1.25%	356	3
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					120.00	+2.56%	360	3
28.7.1998					117.00	-2.50%	702	6
27.7.1998					0.00	-4.76%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					126.00	+9.56%	882	7
22.7.1998					115.00	+9.52%	345	3
21.7.1998					0.00	+9.37%	0	0
20.7.1998					0.00	+9.96%	0	0
17.7.1998					87.30	0.00%	262	3
16.7.1998					0.00	-9.34%	0	0
15.7.1998					0.00	-0.03%	0	0
14.7.1998					95.00	-6.47%	578	6
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					103.00	0.00%	309	3
7.7.1998					103.00	-9.64%	103	1
3.7.1998					0.00	-9.52%	0	0
2.7.1998					126.00	-10.00%	252	2
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					140.00	0.00%	2 520	18
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	-6.66%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	-2.59%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+10.00%	0	0
5.6.1998					140.00	+5.26%	1 400	10
4.6.1998					0.00	-1.72%	0	0
3.6.1998					0.00	-3.33%	0	0
2.6.1998					140.00	0.00%	2 100	15
1.6.1998					0.00	-0.35%	0	0
29.5.1998					0.00	+0.47%	0	0
28.5.1998					140.00	-6.78%	13 005	93
27.5.1998					150.00	+7.14%	900	6
26.5.1998					0.00	-6.79%	0	0
25.5.1998					146.50	-1.82%	3 155	21
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					153.00	+4.43%	918	6
15.5.1998					146.50	-4.37%	440	3
14.5.1998					153.00	-0.51%	5 669	37
13.5.1998					0.00	+10.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					140.00	0.00%	420	3
6.5.1998					140.00	0.00%	420	3
5.5.1998					0.00	0.00%	0	0
4.5.1998					140.00	0.00%	1 260	9
30.4.1998					0.00	+0.10%	0	0
29.4.1998					139.50	-9.18%	2 937	21
28.4.1998					154.00	+10.00%	1 540	10
27.4.1998					140.00	0.00%	1 260	9
24.4.1998					140.00	-9.01%	420	3
23.4.1998					154.00	+9.90%	2 462	16
22.4.1998					140.00	-3.58%	2 380	17
21.4.1998					0.00	-0.54%	0	0
20.4.1998					0.00	+9.60%	0	0
17.4.1998					133.20	+0.15%	1 199	9
16.4.1998					133.00	+2.70%	399	3
15.4.1998					129.50	-7.50%	1 554	12
14.4.1998					140.00	0.00%	2 100	15
10.4.1998					140.00	-5.40%	1 680	12
9.4.1998					0.00	+1.36%	0	0
8.4.1998					146.00	+2.09%	438	3
7.4.1998					0.00	+7.51%	0	0
6.4.1998					133.00	0.00%	1 596	12
3.4.1998					133.00	0.00%	2 793	21
2.4.1998					133.00	-0.06%	3 192	24
1.4.1998					133.00	-1.77%	4 392	33
31.3.1998					135.50	-9.66%	813	6
30.3.1998					150.00	-4.00%	2 100	14
27.3.1998					150.00	-0.79%	1 875	12
26.3.1998					0.00	+5.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-0.70%	0	0
19.3.1998					0.00	+0.70%	0	0
18.3.1998					150.00	+3.09%	900	6
‹‹ First 60 ‹‹ First 20 Next 200 ›