Share LÁZNĚ PODĚBRADY, A.S., aktuální vývoj cen RMS

  27.3.2024  26.3.2024  25.3.2024  22.3.2024  21.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 28, 13:42:30 10 2 500.00 2 480.00 5  0  3 700.00
RMS 28, 13:14:17 10 2 500.00 2 500.00 15  0  3 700.00
RMS 28, 12:15:46 5 2 520.00 2 500.00 15  0  3 700.00
RMS 28, 12:08:59 5 2 520.00 2 920.00 5  0  3 700.00
RMS 28, 09:20:19 5 2 620.00 3 700.00 5  0  3 700.00
RMS 28, 09:00:03 5 2 700.00 3 700.00 5  0  3 700.00
RMS 28, 09:00:00 - - Úvod    -
RMS 27, 11:52:24 5 2 700.00 3 980.00 20  0  3 980.00
RMS 27, 11:49:27 5 2 500.00 3 980.00 20  0  3 980.00
RMS 27, 11:42:14 2 2 300.00 3 980.00 20  0  3 980.00
RMS 27, 09:02:59 5 2 220.00 3 980.00 20  0  3 980.00
RMS 27, 09:00:03 5 2 260.00 3 980.00 20  0  3 980.00
RMS 27, 09:00:00 - - Úvod    -
RMS 26, 18:00:00 - - Závěr    -
RMS 26, 14:56:33 5 2 220.00 4 100.00 49  0  4 260.00
RMS 26, 13:40:57 5 2 220.00 4 100.00 3  0  4 260.00
RMS 26, 12:51:58 5 2 200.00 4 100.00 3  0  4 260.00
RMS 26, 12:08:16 5 2 200.00 4 180.00 10  0  4 260.00
RMS 26, 11:53:41 5 2 200.00 4 200.00 16  0  4 260.00
RMS 26, 11:52:26 - 4 200.00 16  0  4 260.00
RMS 26, 11:45:33 5 2 500.00 4 200.00 16  0  4 260.00
RMS 26, 10:36:22 - 4 200.00 16  0  4 260.00
RMS 26, 09:30:08 - 4 200.00 1  0  4 260.00
RMS 26, 09:21:39 1 4 200.00 4 200.00 1  0  4 260.00
RMS 26, 09:02:28 - 4 200.00 1  0  4 260.00
RMS 26, 09:00:03 - 4 260.00 15  0  4 260.00
RMS 26, 09:00:00 - - Úvod    -
RMS 25, 14:42:00 15 4 280.00 6 900.00 10  0  5 300.00
RMS 25, 11:55:26 10 4 400.00 6 900.00 10  0  5 300.00
RMS 25, 09:00:03 20 4 400.00 6 900.00 10  0  5 300.00
RMS 25, 09:00:00 - - Úvod    -
RMS 22, 09:00:03 3 4 500.00 6 350.00 2  0  5 300.00
RMS 22, 09:00:00 - - Úvod    -
RMS 21, 18:00:00 - - Závěr    -
RMS 21, 09:11:19 3 4 500.00 6 350.00 2  0  5 300.00
RMS 21, 09:00:03 3 4 500.00 6 900.00 10  0  5 300.00
RMS 21, 09:00:00 - - Úvod    -
RMS 20, 18:00:00 - - Závěr    -
RMS 20, 09:00:04 3 4 500.00 6 900.00 10  0  5 300.00
RMS 20, 09:00:00 - - Úvod    -
RMS 19, 18:00:00 - - Závěr    -
RMS 19, 09:00:02 3 4 500.00 6 900.00 10  0  5 300.00
RMS 19, 09:00:00 - - Úvod    -
RMS 18, 18:00:00 - - Závěr    -
RMS 18, 10:25:02 3 4 500.00 6 350.00 1  0  5 300.00
RMS 18, 09:00:03 3 4 500.00 6 900.00 10  0  5 300.00
RMS 18, 09:00:00 - - Úvod    -
Zobrazit sloupec