Share LÁZNĚ PODĚBRADY, A.S., aktuální vývoj cen RMS
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 28, 13:42:30 | 10 | 2 500.00 | 2 480.00 | 5 | 0 | 3 700.00 | |
RMS | 28, 13:14:17 | 10 | 2 500.00 | 2 500.00 | 15 | 0 | 3 700.00 | |
RMS | 28, 12:15:46 | 5 | 2 520.00 | 2 500.00 | 15 | 0 | 3 700.00 | |
RMS | 28, 12:08:59 | 5 | 2 520.00 | 2 920.00 | 5 | 0 | 3 700.00 | |
RMS | 28, 09:20:19 | 5 | 2 620.00 | 3 700.00 | 5 | 0 | 3 700.00 | |
RMS | 28, 09:00:03 | 5 | 2 700.00 | 3 700.00 | 5 | 0 | 3 700.00 | |
RMS | 28, 09:00:00 | - | - | Úvod | - | |||
RMS | 27, 11:52:24 | 5 | 2 700.00 | 3 980.00 | 20 | 0 | 3 980.00 | |
RMS | 27, 11:49:27 | 5 | 2 500.00 | 3 980.00 | 20 | 0 | 3 980.00 | |
RMS | 27, 11:42:14 | 2 | 2 300.00 | 3 980.00 | 20 | 0 | 3 980.00 | |
RMS | 27, 09:02:59 | 5 | 2 220.00 | 3 980.00 | 20 | 0 | 3 980.00 | |
RMS | 27, 09:00:03 | 5 | 2 260.00 | 3 980.00 | 20 | 0 | 3 980.00 | |
RMS | 27, 09:00:00 | - | - | Úvod | - | |||
RMS | 26, 18:00:00 | - | - | Závěr | - | |||
RMS | 26, 14:56:33 | 5 | 2 220.00 | 4 100.00 | 49 | 0 | 4 260.00 | |
RMS | 26, 13:40:57 | 5 | 2 220.00 | 4 100.00 | 3 | 0 | 4 260.00 | |
RMS | 26, 12:51:58 | 5 | 2 200.00 | 4 100.00 | 3 | 0 | 4 260.00 | |
RMS | 26, 12:08:16 | 5 | 2 200.00 | 4 180.00 | 10 | 0 | 4 260.00 | |
RMS | 26, 11:53:41 | 5 | 2 200.00 | 4 200.00 | 16 | 0 | 4 260.00 | |
RMS | 26, 11:52:26 | - | 4 200.00 | 16 | 0 | 4 260.00 | ||
RMS | 26, 11:45:33 | 5 | 2 500.00 | 4 200.00 | 16 | 0 | 4 260.00 | |
RMS | 26, 10:36:22 | - | 4 200.00 | 16 | 0 | 4 260.00 | ||
RMS | 26, 09:30:08 | - | 4 200.00 | 1 | 0 | 4 260.00 | ||
RMS | 26, 09:21:39 | 1 | 4 200.00 | 4 200.00 | 1 | 0 | 4 260.00 | |
RMS | 26, 09:02:28 | - | 4 200.00 | 1 | 0 | 4 260.00 | ||
RMS | 26, 09:00:03 | - | 4 260.00 | 15 | 0 | 4 260.00 | ||
RMS | 26, 09:00:00 | - | - | Úvod | - | |||
RMS | 25, 14:42:00 | 15 | 4 280.00 | 6 900.00 | 10 | 0 | 5 300.00 | |
RMS | 25, 11:55:26 | 10 | 4 400.00 | 6 900.00 | 10 | 0 | 5 300.00 | |
RMS | 25, 09:00:03 | 20 | 4 400.00 | 6 900.00 | 10 | 0 | 5 300.00 | |
RMS | 25, 09:00:00 | - | - | Úvod | - | |||
RMS | 22, 09:00:03 | 3 | 4 500.00 | 6 350.00 | 2 | 0 | 5 300.00 | |
RMS | 22, 09:00:00 | - | - | Úvod | - | |||
RMS | 21, 18:00:00 | - | - | Závěr | - | |||
RMS | 21, 09:11:19 | 3 | 4 500.00 | 6 350.00 | 2 | 0 | 5 300.00 | |
RMS | 21, 09:00:03 | 3 | 4 500.00 | 6 900.00 | 10 | 0 | 5 300.00 | |
RMS | 21, 09:00:00 | - | - | Úvod | - | |||
RMS | 20, 18:00:00 | - | - | Závěr | - | |||
RMS | 20, 09:00:04 | 3 | 4 500.00 | 6 900.00 | 10 | 0 | 5 300.00 | |
RMS | 20, 09:00:00 | - | - | Úvod | - | |||
RMS | 19, 18:00:00 | - | - | Závěr | - | |||
RMS | 19, 09:00:02 | 3 | 4 500.00 | 6 900.00 | 10 | 0 | 5 300.00 | |
RMS | 19, 09:00:00 | - | - | Úvod | - | |||
RMS | 18, 18:00:00 | - | - | Závěr | - | |||
RMS | 18, 10:25:02 | 3 | 4 500.00 | 6 350.00 | 1 | 0 | 5 300.00 | |
RMS | 18, 09:00:03 | 3 | 4 500.00 | 6 900.00 | 10 | 0 | 5 300.00 | |
RMS | 18, 09:00:00 | - | - | Úvod | - |