LÁZNĚ TEPLICE N.B. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	153.50	0.00%	0	0		0.00%	0
30.12.1996	153.50	0.00%	0	0		-4.72%	0
27.12.1996	153.50	0.00%	0	0		0.00%	0
23.12.1996	153.50	-4.95%	1 075	7		0.00%	0
20.12.1996	161.50	-5.00%	2 261	14		+2.38%	0
19.12.1996	170.00	0.00%	0	0		-2.33%	0
18.12.1996	170.00	+0.50%	850	5		-10.00%	0
17.12.1996	169.15	0.00%	0	0		+8.69%	0
16.12.1996	169.15	-4.99%	2 030	12		0.00%	0
13.12.1996	178.05	-4.99%	0	0		0.00%	0
12.12.1996	187.42	0.00%	0	0		+9.52%	0
11.12.1996	187.42	+4.99%	3 748	20	168.00	0.00%	1 176	7
10.12.1996	178.50	0.00%	0	0		0.00%	0
9.12.1996	178.50	0.00%	0	0		-7.66%	0
6.12.1996	178.50	0.00%	0	0	184.00	+8.30%	7 824	43
5.12.1996	178.50	+5.00%	3 570	20	168.00	-9.58%	2 184	13
4.12.1996	170.00	0.00%	0	0		-9.35%	0
3.12.1996	170.00	+2.81%	10 200	60		-6.81%	0
2.12.1996	165.35	-4.99%	0	0		+6.02%	0
29.11.1996	174.05	-4.99%	2 611	15		+3.74%	0
28.11.1996	183.21	-4.99%	0	0	200.00	+4.09%	17 600	88
27.11.1996	192.85	-5.00%	0	0		+6.73%	0
26.11.1996	203.00	0.00%	0	0	180.00	-7.45%	1 260	7
25.11.1996	203.00	0.00%	0	0	194.50	0.00%	2 140	11
22.11.1996	203.00	0.00%	0	0	194.50	+2.84%	1 362	7
21.11.1996	203.00	+4.61%	4 060	20		-6.21%	0
20.11.1996	194.04	0.00%	0	0		+5.71%	0
19.11.1996	194.04	0.00%	0	0	190.80	+0.03%	44 448	233
18.11.1996	194.04	+5.00%	4 851	25	190.70	+1.97%	2 670	14
15.11.1996	184.80	+5.00%	0	0	187.00	+10.00%	2 244	12
14.11.1996	176.00	+4.29%	3 520	20	170.00	-1.73%	4 420	26
13.11.1996	168.75	-4.99%	0	0	173.00	-6.48%	173	1
12.11.1996	177.63	-4.99%	1 776	10		+7.87%	0
11.11.1996	186.97	0.00%	0	0	180.00	-2.00%	2 401	14
8.11.1996	186.97	0.00%	0	0	175.00	-2.77%	1 225	7
7.11.1996	186.97	0.00%	0	0	180.00	+5.88%	900	5
6.11.1996	186.97	+4.99%	1 870	10	170.00	0.00%	1 190	7
5.11.1996	178.07	-4.99%	0	0	170.00	-3.95%	3 570	21
4.11.1996	187.44	+4.99%	3 374	18	177.00	-9.69%	885	5
1.11.1996	178.52	0.00%	0	0	196.00	+7.10%	1 176	6
31.10.1996	178.52	0.00%	0	0	183.00	-2.65%	1 281	7
30.10.1996	178.52	0.00%	0	0	188.00	+5.23%	1 692	9
29.10.1996	178.52	+4.99%	2 142	12	180.00	-3.84%	4 645	26
25.10.1996	170.02	+3.44%	3 230	19	0.00	+3.22%	0	0
24.10.1996	164.35	-5.00%	0	0	180.00	-1.00%	2 520	14
23.10.1996	173.00	-4.94%	1 211	7	0.00	+1.01%	0	0
22.10.1996	182.00	0.00%	0	0	180.00	-9.68%	3 780	21
21.10.1996	182.00	-4.71%	728	4	199.30	+5.72%	1 993	10
18.10.1996	191.01	-3.79%	3 820	20		-1.56%	0	0
17.10.1996	198.55	-5.00%	0	0	191.50	+0.26%	958	5
16.10.1996	209.00	+3.46%	4 807	23	191.00	-7.72%	2 292	12
15.10.1996	202.00	0.00%	1 414	7		-9.98%	0	0
14.10.1996	202.00	0.00%	2 828	14	223.50	-2.14%	11 039	48
11.10.1996	202.00	-2.41%	1 414	7		0.00%	0	0
10.10.1996	207.00	0.00%	1 449	7	235.00	+9.81%	13 160	56
9.10.1996	207.00	+2.47%	6 210	30	214.00	0.00%	1 498	7
8.10.1996	202.00	0.00%	1 414	7		+9.64%	0	0
7.10.1996	202.00	0.00%	19 594	97	195.10	+1.49%	20 690	106
4.10.1996	202.00	0.00%	0	0	192.30	-4.80%	1 346	7
3.10.1996	202.00	+3.58%	6 262	31	202.00	0.00%	1 010	5
2.10.1996	195.00	0.00%	0	0	202.00	+3.06%	1 414	7
1.10.1996	195.00	-2.98%	10 920	56		0.00%	0	0
30.9.1996	201.00	+3.07%	3 015	15	196.00	+2.67%	1 372	7
27.9.1996	195.00	-2.98%	16 185	83	196.00	+6.64%	7 063	37
26.9.1996	201.00	-4.73%	10 050	50	179.00	-4.78%	1 253	7
25.9.1996	211.00	-4.95%	14 559	69	188.00	0.00%	940	5
24.9.1996	222.00	-4.72%	0	0		-6.93%	0	0
23.9.1996	233.00	-4.89%	0	0	202.00	+2.02%	7 070	35
20.9.1996	245.00	-4.66%	0	0		-10.00%	0	0
19.9.1996	257.00	-4.81%	0	0	220.00	0.00%	1 540	7
18.9.1996	270.00	-4.92%	0	0		-7.00%	0	0
17.9.1996	284.00	-4.69%	0	0	237.00	0.00%	711	3
16.9.1996	298.00	-4.79%	0	0	237.00	+3.00%	1 659	7
13.9.1996	313.00	-4.86%	0	0	229.00	-3.00%	1 603	7
12.9.1996	329.00	-4.91%	0	0		+5.00%	0	0
11.9.1996	346.00	-4.94%	0	0	226.00	-10.00%	4 972	22
10.9.1996	364.00	-4.96%	0	0		-10.00%	0	0
9.9.1996	383.00	-4.96%	0	0		-4.00%	0	0
6.9.1996	403.00	-4.95%	0	0		-10.00%	0	0
5.9.1996	424.00	-4.93%	0	0		-10.00%	0	0
4.9.1996	446.00	-4.90%	0	0	355.00	-10.00%	2 485	7
3.9.1996	469.00	-4.86%	0	0	393.00	-10.00%	15 720	40
2.9.1996	493.00	-4.82%	0	0		-10.00%	0	0
30.8.1996	518.00	-4.95%	0	0		-10.00%	0	0
29.8.1996	545.00	-4.88%	0	0		-10.00%	0	0
28.8.1996	573.00	-4.97%	0	0	501.00	+8.00%	161 091	270
27.8.1996	603.00	+4.86%	0	0	559.00	+8.00%	31 438	57
26.8.1996	575.00	+4.92%	0	0	461.00	+3.00%	86 516	170
23.8.1996	548.00	+4.98%	0	0	485.00	+3.00%	211 880	427
22.8.1996	522.00	+4.81%	0	0	500.00	-1.00%	78 905	163
21.8.1996	498.00	+4.84%	0	0	490.50	+9.00%	76 028	155
20.8.1996	475.00	+4.85%	0	0	448.00	+10.00%	52 864	118
19.8.1996	453.00	+4.86%	0	0	408.00	+8.00%	2 040	5
16.8.1996	432.00	+4.85%	0	0	390.00	-7.00%	23 480	62
15.8.1996	412.00	-4.84%	0	0	397.00	-7.00%	32 289	79
14.8.1996	433.00	-4.83%	0	0	432.00	-3.00%	48 088	109
13.8.1996	455.00	+1.56%	46 410	102		+1.00%	0	0
12.8.1996	448.00	0.00%	56 000	125	447.00	-10.00%	29 502	66
9.8.1996	448.00	-4.68%	36 736	82	496.00	+10.00%	4 464	9
8.8.1996	470.00	+4.91%	36 660	78	450.00	+10.00%	119 694	265
7.8.1996	448.00	+4.91%	0	0	411.50	+7.00%	2 058	5
6.8.1996	427.00	+4.91%	15 799	37		+10.00%	0	0
5.8.1996	407.00	+4.89%	35 816	88	350.00	+10.00%	4 200	12
2.8.1996	388.00	+4.86%	0	0	318.50	0.00%	2 230	7
1.8.1996	370.00	+4.81%	25 900	70	328.00	+6.00%	6 685	21
31.7.1996	353.00	+4.74%	9 178	26	299.00	0.00%	2 093	7
30.7.1996	337.00	+4.98%	0	0	299.00	0.00%	4 186	14
29.7.1996	321.00	+4.90%	0	0		+10.00%	0	0
26.7.1996	306.00	+4.79%	4 284	14	271.80	-6.00%	1 903	7
25.7.1996	292.00	+4.65%	10 220	35	290.00	+5.00%	2 030	7
24.7.1996	279.00	+4.88%	0	0	275.00	-1.00%	26 987	98
23.7.1996	266.00	-5.00%	5 320	20		+5.00%	0	0
22.7.1996	280.00	+4.86%	3 360	12		+10.00%	0	0
19.7.1996	267.00	+4.70%	1 869	7	245.00	+9.00%	10 445	43
18.7.1996	255.00	+4.93%	4 845	19	230.10	-7.00%	2 236	10
17.7.1996	243.00	-4.70%	6 561	27	230.00	+8.00%	8 655	36
16.7.1996	255.00	+4.93%	6 375	25	223.00	+8.00%	3 129	14
15.7.1996	243.00	+4.74%	9 720	40		+4.00%	0	0
12.7.1996	232.00	+4.97%	2 320	10	199.00	-2.00%	1 393	7
11.7.1996	221.00	+4.73%	0	0		+12.00%	0	0
10.7.1996	211.00	+4.97%	0	0		-2.00%	0	0
9.7.1996	201.00	+0.50%	1 407	7	185.00	-9.00%	925	5
8.7.1996	200.00	0.00%	6 600	33		0.00%	0	0
5.7.1996
4.7.1996	200.00	0.00%	0	0	203.00	0.00%	2 842	14
3.7.1996	200.00	0.00%	2 400	12		+4.00%	0	0
2.7.1996	200.00	0.00%	1 000	5	195.00	+6.00%	1 365	7
1.7.1996	200.00	+2.13%	5 200	26		+2.00%	0	0
28.6.1996	195.81	0.00%	0	0	180.10	0.00%	3 962	22
27.6.1996	195.81	+9.99%	0	0		0.00%	0	0
26.6.1996	178.01	0.00%	0	0	180.10	+2.00%	2 521	14
25.6.1996	178.01	0.00%	0	0	177.00	0.00%	10 960	62
24.6.1996	178.01	+0.57%	5 874	33	177.00	+1.00%	3 717	21
21.6.1996	177.00	0.00%	0	0	175.00	0.00%	1 225	7
20.6.1996	177.00	+0.23%	18 054	102	175.00	0.00%	875	5
19.6.1996	176.58	0.00%	0	0		+10.00%	0	0
18.6.1996	176.58	0.00%	0	0	159.50	0.00%	1 117	7
17.6.1996	176.58	-10.00%	0	0	159.50	0.00%	1 117	7
14.6.1996	196.20	0.00%	0	0	156.10	-2.00%	14 210	89
13.6.1996	196.20	0.00%	0	0		+11.00%	0	0
12.6.1996	196.20	0.00%	0	0	146.00	0.00%	1 022	7
11.6.1996	196.20	0.00%	0	0	146.00	+1.00%	2 044	14
10.6.1996	196.20	0.00%	0	0		+10.00%	0	0
7.6.1996	196.20	0.00%	0	0	132.00	-10.00%	528	4
6.6.1996	196.20	-10.00%	0	0		-10.00%	0	0
5.6.1996	218.00	0.00%	0	0	162.00	-9.00%	1 620	10
4.6.1996	218.00	0.00%	0	0		-10.00%	0	0
3.6.1996	218.00	-9.91%	0	0		-10.00%	0	0
31.5.1996	242.00	0.00%	0	0		-10.00%	0	0
30.5.1996	242.00	-9.70%	0	0		-10.00%	0	0
29.5.1996	268.00	0.00%	0	0	270.00	0.00%	6 750	25
28.5.1996	268.00	0.00%	0	0	270.00	+2.00%	7 560	28
27.5.1996	268.00	-9.76%	0	0	270.00	-1.00%	5 569	21
24.5.1996	297.00	0.00%	0	0	267.50	-3.00%	3 745	14
23.5.1996	297.00	-10.00%	0	0	273.00	+4.00%	10 434	38
22.5.1996	330.00	0.00%	0	0	273.00	-3.00%	4 506	17
21.5.1996	330.00	0.00%	0	0		+1.00%	0	0
20.5.1996	330.00	0.00%	5 610	17		0.00%	0	0
17.5.1996	330.00	0.00%	0	0	270.00	-5.00%	540	2
16.5.1996	330.00	+1.53%	43 890	133	284.00	+8.00%	29 252	103
15.5.1996	325.00	0.00%	0	0	262.50	-2.00%	3 150	12
14.5.1996	325.00	0.00%	0	0	268.00	+5.00%	3 752	14
13.5.1996	325.00	+8.33%	26 000	80	255.30	-4.00%	3 830	15
10.5.1996	300.00	0.00%	0	0	265.00	+10.00%	2 120	8
9.5.1996	300.00	+3.44%	16 200	54	241.50	-1.00%	1 208	5
7.5.1996	290.00	0.00%	0	0		0.00%	0	0
6.5.1996	290.00	+0.34%	36 540	126	256.00	+2.00%	8 805	36
3.5.1996	289.00	0.00%	0	0		-10.00%	0	0
2.5.1996	289.00	-9.96%	0	0		+3.00%	0	0
30.4.1996	321.00	0.00%	0	0	256.00	+5.00%	16 384	64
29.4.1996	321.00	-9.83%	63 558	198		-10.00%	0	0
26.4.1996	356.00	0.00%	0	0	271.00	-10.00%	1 355	5
25.4.1996	356.00	-9.87%	0	0		-10.00%	0	0
24.4.1996	395.00	0.00%	0	0		-10.00%	0	0
23.4.1996	395.00	0.00%	0	0		0.00%	0	0
22.4.1996	395.00	-9.81%	0	0	371.00	0.00%	7 049	19
19.4.1996	438.00	0.00%	0	0	370.50	+4.00%	4 076	11
18.4.1996	438.00	-9.87%	184 398	421	356.00	-10.00%	22 428	63
17.4.1996	486.00	0.00%	0	0		-10.00%	0	0
16.4.1996	486.00	0.00%	0	0	480.00	0.00%	22 330	51
15.4.1996	486.00	-10.00%	0	0		-10.00%	0	0
12.4.1996	540.00	0.00%	0	0		-7.00%	0	0
11.4.1996	540.00	-10.00%	0	0	492.00	-4.00%	76 729	146
10.4.1996	600.00	0.00%	0	0	552.00	-6.00%	18 011	33
9.4.1996	600.00	0.00%	0	0	603.50	+5.00%	38 317	66
5.4.1996	600.00	0.00%	0	0	528.00	+5.00%	92 869	168
4.4.1996	600.00	+8.10%	126 600	211	526.00	+5.00%	25 774	49
3.4.1996	555.00	0.00%	0	0	501.80	-9.00%	25 062	50
2.4.1996	555.00	0.00%	0	0	555.00	-1.00%	39 263	71
1.4.1996	555.00	+9.90%	94 905	171	555.00	0.00%	58 941	106
29.3.1996	505.00	0.00%	0	0	556.20	+1.00%	42 827	77
28.3.1996	505.00	+5.20%	147 965	293	543.20	+1.00%	145 962	266
27.3.1996	480.00	0.00%	0	0		+10.00%	0	0
26.3.1996	480.00	0.00%	0	0	490.50	0.00%	20 601	42
25.3.1996	480.00	+9.09%	142 560	297	520.00	+4.00%	90 253	184
22.3.1996	440.00	0.00%	0	0	495.00	+1.00%	80 426	170
21.3.1996	440.00	+10.00%	107 800	245		+14.00%	0	0
20.3.1996	400.00	0.00%	0	0	436.00	-27.00%	51 786	125
19.3.1996	400.00	0.00%	0	0		+57.00%	0	0
18.3.1996	400.00	+9.89%	152 400	381	361.50	+4.00%	5 061	14
‹‹ First 60 ‹‹ First 20 Next 200 ›