LÁZNĚ TEPLICE N.B. - Prague Stock Exchange price chart


1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S. - Graf ceny akcie cz

Short and summary info about LÁZNĚ TEPLICE N.B.

The Prague Stock Exchange
Last price30.09.1997248.00
First price06.01.1994633.00
Historic min15.04.199780.69
Historic max06.01.1994633.00
Total volume3 090 491.00
RMS - RM-System
Last price27.03.20202 500.00
First price10.01.1995281.00
Historic min01.10.199853.00
Historic max09.04.20193 120.00
Total volume27 806 315.30
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.20202 500.000.00%00
26.3.20202 500.000.00%00
25.3.20202 500.000.00%00
24.3.20202 500.000.00%00
23.3.20202 500.000.00%00
20.3.20202 500.000.00%00
19.3.20202 500.000.00%00
18.3.20202 500.000.00%00
17.3.20202 500.000.00%00
16.3.20202 500.000.00%00
13.3.20202 500.000.00%00
12.3.20202 500.000.00%00
11.3.20202 500.000.00%00
10.3.20202 500.00+13.63%5 0002
9.3.20202 200.00+8.91%00
6.3.20202 020.000.00%00
5.3.20202 020.000.00%00
4.3.20202 020.00-19.20%14 1407
3.3.20202 500.000.00%00
2.3.20202 500.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:50 
Name Price Change
 AVAST  112.00  -1.75% 
 CETV  79.00  -2.47% 
 ČEZ  406.40  -1.50% 
 ERSTE  500.20  -3.81% 
 KOFOLA  212.00  -2.30% 
 KOMER. BANKA  502.50  -1.66% 
 MONETA (GE)  54.20  -2.87% 
 PEGAS  574.00  -3.04% 
 PHILIP MORRIS  13 300.00  +0.61% 
 TELEFÓNICA  222.50  0.00% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688