LÁZNĚ TEPLICE N.B. - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+2.27%0
30.12.199700
29.12.199788.00+10.00%4405
23.12.199780.000.00%1 68021
22.12.19970.00%0
19.12.199780.00+5.26%1 12014
18.12.199776.00-5.00%5327
17.12.1997+3.89%0
16.12.199777.00+10.00%1 07814
15.12.199770.000.00%3505
12.12.199770.000.00%70010
11.12.199770.00+2.94%4907
10.12.1997+9.67%0
9.12.199762.000.00%3105
8.12.1997+9.73%0
5.12.199756.50+4.62%1132
4.12.199754.00-10.00%2705
3.12.1997-4.76%0
2.12.1997-10.00%0
1.12.199770.00+1.44%3 36048
28.11.1997-2.12%0
27.11.1997-0.09%0
26.11.199771.00+1.17%2 47035
25.11.199775.00-7.00%1 95328
24.11.199775.00-0.79%1 05014
21.11.199775.60+4.82%1 58821
20.11.199763.00+4.52%3 60650
19.11.199769.003455
18.11.1997-6.14%0
17.11.199776.00-8.87%2 43232
14.11.199772.00+5.56%2 25227
13.11.199779.00-9.19%5537
12.11.199787.00-9.03%1 82721
11.11.1997-2.24%0
10.11.1997-2.16%0
7.11.1997100.000.00%5 70057
6.11.1997100.000.00%5005
5.11.1997100.00-9.71%5005
4.11.1997108.002 76925
3.11.19970.00%0
31.10.19970.00%0
30.10.1997120.000.00%1201
29.10.1997120.00-8.39%2 28019
27.10.1997-4.37%0
24.10.1997+7.75%0
23.10.1997134.00+4.21%6 35750
22.10.19970.00%0
21.10.1997122.00-9.96%1 22010
20.10.1997+1.11%0
17.10.1997+7.20%0
16.10.1997125.00-9.93%6255
15.10.1997135.00-7.39%3 33124
14.10.1997155.00-0.41%3 89726
13.10.1997+3.08%0
10.10.1997146.00-8.17%1 0227
9.10.1997-2.56%0
8.10.1997-4.00%0
7.10.1997-5.02%0
6.10.1997-9.59%0
3.10.1997-9.86%0
2.10.1997-0.15%0
1.10.1997-4.03%0
30.9.1997248.00-4.98%00200.00+3.50%82 535360
29.9.1997261.00+4.81%00221.504 87322
26.9.1997249.00+4.62%00212.50+9.53%9 77546
25.9.1997238.00+4.84%95 200400194.00+7.77%5 62629
24.9.1997227.00+4.60%00180.000.00%4 50025
23.9.1997217.00+4.83%00180.00-4.00%2 52014
22.9.1997207.00+4.72%20 700100187.50+1.35%1 3137
19.9.1997197.66+4.99%00+1.64%0
18.9.1997188.25+4.99%00+9.63%0
17.9.1997179.29+4.99%00166.00-2.92%8305
16.9.1997170.76+4.99%00171.00+3.63%3 59121
15.9.1997162.63+4.99%00165.00+7.14%5 44533
12.9.1997154.89+4.99%00+10.00%0
11.9.1997147.52+4.99%00+7.27%0
10.9.1997140.50+4.99%00+0.38%0
9.9.1997133.81+4.99%0000
8.9.1997127.440.00%16 950133130.00-3.16%2 39219
5.9.1997127.44-4.99%2 67621-5.46%0
4.9.1997134.14-4.99%00-1.77%0
3.9.1997141.190.00%00140.000.00%9807
2.9.1997141.19-4.99%00140.00-3.13%7005
1.9.1997148.620.00%00-0.06%0
29.8.1997148.620.00%00158.00+2.00%4 26029
28.8.1997148.62+4.99%14 862100-10.00%0
27.8.1997141.55-5.00%00-9.60%0
26.8.1997149.000.00%000.00%0
25.8.1997149.000.00%12 81486-0.05%0
22.8.1997149.000.00%00-0.07%0
21.8.1997149.00-4.17%2 08614183.00+6.13%29 068164
20.8.1997155.49-4.99%00167.000.00%8 35050
19.8.1997163.67-4.99%1 3098+15.17%0
18.8.1997172.28+4.99%00145.00-4.66%7255
15.8.1997164.08+4.99%10 99367152.10+0.72%2 12914
14.8.1997156.27+4.99%5 00132151.00-9.58%2 11414
13.8.1997148.83+4.99%00+9.86%0
12.8.1997141.75+5.00%00152.002 12814
11.8.1997135.000.00%00141.00+7.75%2 91921
8.8.1997135.00+4.77%2 16016129.00+9.32%3 09624
7.8.1997128.85+4.99%00+3.50%0
6.8.1997122.72+4.99%00+9.02%0
5.8.1997116.88+4.99%00114.00+0.05%4 28741
4.8.1997111.320.00%00+5.55%0
1.8.1997111.32+4.99%0099.00-4.80%4955
31.7.1997106.02+4.99%00-4.58%0
30.7.1997100.98+4.99%00+4.80%0
29.7.199796.18+5.00%00-9.56%0
28.7.199791.60+4.99%4 30547+5.50%0
25.7.199787.24+4.99%00+4.80%0
24.7.199783.090.00%00+9.47%0
23.7.199783.090.00%00-1.04%0
22.7.199783.090.00%0096.00-8.13%6727
21.7.199783.090.00%000.00%0
18.7.199783.090.00%000.00%0
17.7.199783.090.00%000.00%0
16.7.199783.090.00%000.00%0
15.7.199783.090.00%000.00%0
14.7.199783.090.00%000.00%0
11.7.199783.090.00%0000
10.7.199783.090.00%000.00%0
9.7.199783.090.00%00104.50-1.41%1 77717
8.7.199783.09-4.99%58270.00%0
7.7.199787.460.00%000.00%0
4.7.199787.460.00%00106.00-9.40%2 22621
3.7.199787.460.00%000.00%0
2.7.199787.460.00%00117.00-39.89%8197
1.7.199787.460.00%00+8.68%0
30.6.199787.460.00%00+67.38%0
27.6.199787.460.00%00+1.90%0
26.6.199787.460.00%00+6.06%0
25.6.199787.460.00%0000
24.6.199787.460.00%000.00%0
23.6.199787.460.00%000.00%0
20.6.199787.460.00%00+10.00%0
19.6.199787.460.00%0090.00+8.43%1 53017
18.6.199787.460.00%0083.00-6.74%2 90535
17.6.199787.460.00%000.00%0
16.6.199787.460.00%00+1.71%0
13.6.199787.460.00%000.00%0
12.6.199787.460.00%00+2.94%0
11.6.199787.460.00%00+8.97%0
10.6.199787.460.00%0078.00-5.45%5467
9.6.199787.460.00%0082.50+5.76%5787
6.6.199787.460.00%00-0.83%0
5.6.199787.460.00%00+9.25%0
4.6.199787.46-4.99%61270.00%0
3.6.199792.060.00%000.00%0
2.6.199792.060.00%0072.00-10.00%3605
30.5.199792.060.00%0080.00-9.60%96012
29.5.199792.060.00%00-4.83%0
28.5.199792.060.00%000.00%0
27.5.199792.060.00%0093.00-5.91%6517
26.5.199792.060.00%00-5.64%0
23.5.199792.06-4.99%1 93321105.00+7.44%6 70564
22.5.199796.90-5.00%1 74418+4.83%0
21.5.1997102.000.00%00-2.44%0
20.5.1997102.000.00%00-4.19%0
19.5.1997102.000.00%00-4.31%0
16.5.1997102.000.00%00107.50+3.99%3 43233
15.5.1997102.000.00%00100.00+1.27%4004
14.5.1997102.000.00%0095.80+3.93%98710
13.5.1997102.000.00%0095.00-4.71%1 80519
12.5.1997102.000.00%00100.00+0.70%1 19712
9.5.1997102.000.00%5105-10.00%0
7.5.1997102.000.00%000.00%0
6.5.1997102.000.00%000.00%0
5.5.1997102.000.00%7147+9.45%0
2.5.1997102.00+4.29%5105100.50-4.05%7047
30.4.199797.800.00%00106.00+2.69%1 25712
29.4.199797.800.00%00102.00-5.55%7147
28.4.199797.800.00%00+3.10%0
25.4.199797.800.00%00104.00-6.88%2 51424
24.4.199797.800.00%00+2.27%0
23.4.199797.80+4.99%1 36914110.000.00%1 54014
22.4.199793.15-4.99%93210+5.76%0
21.4.199798.05+4.98%2 05921104.00+2.46%7287
18.4.199793.39+4.99%00101.50-1.16%6096
17.4.199788.95+4.99%00109.00-3.11%5 64955
16.4.199784.72+4.99%00-2.75%0
15.4.199780.690.00%00-5.21%0
14.4.199780.690.00%000.00%0
11.4.199780.69-4.99%4846115.00+8.00%4 14036
10.4.199784.93-4.98%00110.00+1.40%1 59715
9.4.199789.39-4.99%00105.00+1.94%3 15030
8.4.199794.090.00%00103.00+4.56%5155
7.4.199794.090.00%0098.50+4.78%6907
4.4.199794.090.00%0094.00-0.20%4705
3.4.199794.090.00%00100.00+2.43%2 92031
2.4.199794.090.00%00-0.59%0
1.4.199794.09-4.95%1 3171492.50+2.77%1 11012
28.3.199799.00-1.19%99010-9.09%0
27.3.1997100.200.00%00-10.00%0
26.3.1997100.20-4.99%3 50735-9.46%0
25.3.1997105.47-4.99%00121.50-2.83%6085
24.3.1997111.02-4.90%1 33212+1.23%0
21.3.1997116.75-4.99%00133.00+1.66%2 10017
20.3.1997122.89+4.99%1 72014+3.07%0
19.3.1997117.04-4.99%00120.80-2.97%1 41512
18.3.1997123.190.00%00+5.37%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec