LÁZNĚ TEPLICE N.B. - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2003950.100.00%00
30.12.2003950.100.00%00
29.12.2003950.100.00%00
23.12.2003950.100.00%00
22.12.2003950.100.00%00
19.12.2003950.100.00%00
18.12.2003950.10-0.73%4 7515
17.12.2003957.100.00%00
16.12.2003957.100.00%00
15.12.2003957.100.00%00
12.12.2003957.100.00%00
11.12.2003957.100.00%00
10.12.2003957.100.00%00
9.12.2003957.100.00%00
8.12.2003957.100.00%00
5.12.2003957.100.00%00
4.12.2003957.100.00%00
3.12.2003957.100.00%00
2.12.2003957.100.00%00
1.12.2003957.10-0.40%20 09921
28.11.2003961.00+0.07%00
27.11.2003960.30+0.01%00
26.11.2003960.20-0.68%6 7217
25.11.2003966.80+0.69%00
24.11.2003960.10-0.02%4 8015
21.11.2003960.30+0.03%00
20.11.2003960.00-4.43%6 7207
19.11.20031 004.600.00%00
18.11.20031 004.70+4.97%00
14.11.2003957.10-0.01%20 09921
13.11.2003957.200.00%00
12.11.2003957.20+0.12%00
11.11.2003956.00-1.10%13 38414
10.11.2003966.70-0.01%00
7.11.2003966.80+0.87%00
6.11.2003958.400.00%00
5.11.2003958.40+0.87%00
4.11.2003950.100.00%00
3.11.2003950.100.00%00
31.10.2003950.10-0.19%4 7515
30.10.2003952.00-3.83%26 65728
29.10.2003990.00+3.98%4 9505
27.10.2003952.10-3.82%6 7417
24.10.2003990.000.00%00
23.10.2003990.000.00%00
22.10.2003990.000.00%00
21.10.2003990.000.00%00
20.10.2003990.000.00%00
17.10.2003990.00+2.27%00
16.10.2003968.000.00%6 7767
15.10.2003968.00+0.12%00
14.10.2003966.800.00%00
13.10.2003966.80+1.55%00
10.10.2003952.00-2.08%6 6647
9.10.2003972.300.00%00
8.10.2003972.300.00%4 8625
7.10.2003972.300.00%00
6.10.2003972.300.00%00
3.10.2003972.30+0.23%00
2.10.2003970.000.00%00
1.10.2003970.00-2.90%00
30.9.2003999.00+6.15%13 58014
29.9.2003941.10-0.92%6 5887
26.9.2003949.90-0.01%9 49910
25.9.2003950.000.00%00
24.9.2003950.000.00%00
23.9.2003950.000.00%00
22.9.2003950.00+0.95%00
19.9.2003941.000.00%6 5877
18.9.2003941.00-0.73%9 41010
17.9.2003948.000.00%00
16.9.2003948.000.00%00
15.9.2003948.000.00%00
12.9.2003948.000.00%00
11.9.2003948.000.00%00
10.9.2003948.000.00%13 27214
9.9.2003948.000.00%00
8.9.2003948.00+0.74%00
5.9.2003941.000.00%4 7055
4.9.2003941.00+0.10%00
3.9.2003940.000.00%00
2.9.2003940.00+1.07%00
1.9.2003930.00+0.21%00
29.8.2003928.00+0.65%00
28.8.2003922.00+0.32%00
27.8.2003919.00+0.76%00
26.8.2003912.000.00%00
25.8.2003912.00-4.34%6 3847
22.8.2003953.400.00%00
21.8.2003953.400.00%00
20.8.2003953.40+4.95%00
19.8.2003908.40+0.48%00
18.8.2003904.00+0.11%4 5205
15.8.2003903.00+1.34%00
14.8.2003891.00+0.11%00
13.8.2003890.000.00%00
12.8.2003890.000.00%00
11.8.2003890.000.00%00
8.8.2003890.000.00%00
7.8.2003890.00+0.22%00
6.8.2003888.00+1.25%00
5.8.2003877.000.00%00
4.8.2003877.00+1.37%00
1.8.2003865.10-1.44%6 0567
31.7.2003877.80+1.92%00
30.7.2003861.200.00%00
29.7.2003861.200.00%00
28.7.2003861.200.00%00
25.7.2003861.20+0.60%00
24.7.2003856.00+0.04%00
23.7.2003855.60+0.51%00
22.7.2003851.20-0.51%00
21.7.2003855.60+3.49%00
18.7.2003826.70+0.32%00
17.7.2003824.00+0.48%00
16.7.2003820.00+0.61%00
15.7.2003815.00-0.20%00
14.7.2003816.70+0.82%00
11.7.2003810.00-7.95%4 0505
10.7.2003880.000.00%00
9.7.2003880.000.00%6 1607
8.7.2003880.000.00%00
7.7.2003880.00-8.95%6 1607
4.7.2003966.600.00%00
3.7.2003966.600.00%00
2.7.2003966.600.00%00
1.7.2003966.600.00%00
30.6.2003966.600.00%00
27.6.2003966.600.00%00
26.6.2003966.600.00%00
25.6.2003966.600.00%00
24.6.2003966.60-7.96%9 63410
23.6.20031 050.30-7.38%2 1012
20.6.20031 134.00-4.54%00
19.6.20031 188.00+10.00%00
18.6.20031 080.000.00%00
17.6.20031 080.000.00%00
16.6.20031 080.000.00%00
13.6.20031 080.000.00%00
12.6.20031 080.000.00%00
11.6.20031 080.00-0.09%44 28041
10.6.20031 081.000.00%00
9.6.20031 081.00+2.27%00
6.6.20031 057.000.00%00
5.6.20031 057.000.00%00
4.6.20031 057.000.00%12 68412
3.6.20031 057.000.00%00
2.6.20031 057.00+0.09%00
30.5.20031 056.00+4.75%4 2244
29.5.20031 008.10+5.01%00
28.5.2003960.00+2.84%00
27.5.2003933.40+9.99%60 67165
26.5.2003848.60+9.85%00
23.5.2003772.50+5.10%28 54737
22.5.2003735.00+5.00%00
21.5.2003700.00-6.66%4 9007
20.5.2003750.000.00%00
19.5.2003750.000.00%00
16.5.2003750.00+0.25%00
15.5.2003748.100.00%00
14.5.2003748.10+2.53%00
13.5.2003729.60+1.36%00
12.5.2003719.80+4.77%20 80131
9.5.2003687.00+1.01%00
7.5.2003680.100.00%4 7617
6.5.2003680.10-6.84%3 4015
5.5.2003730.10+0.01%00
2.5.2003730.000.00%00
30.4.2003730.000.00%00
29.4.2003730.000.00%00
28.4.2003730.00+0.21%00
25.4.2003728.40+0.10%00
24.4.2003727.600.00%00
23.4.2003727.600.00%00
22.4.2003727.600.00%00
18.4.2003727.60+0.01%56 02583
17.4.2003727.500.00%00
16.4.2003727.50+1.33%00
15.4.2003717.900.00%00
14.4.2003717.90+0.85%00
11.4.2003711.80+4.98%00
10.4.2003678.000.00%00
9.4.2003678.000.00%00
8.4.2003678.000.00%00
7.4.2003678.00+0.02%00
4.4.2003677.800.00%00
3.4.2003677.800.00%00
2.4.2003677.80+0.41%00
1.4.2003675.00+1.36%6751
31.3.2003665.900.00%00
28.3.2003665.90-1.34%00
27.3.2003675.00-0.41%8 77513
26.3.2003677.800.00%00
25.3.2003677.800.00%00
24.3.2003677.800.00%00
21.3.2003677.80+0.41%00
20.3.2003675.000.00%00
19.3.2003675.000.00%00
18.3.2003675.00+2.25%00
17.3.2003660.10+3.93%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec