LÁZNĚ TEPLICE N.B. - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011					997.00	0.00%	0	0
29.12.2011					997.00	0.00%	0	0
28.12.2011					997.00	0.00%	0	0
27.12.2011					997.00	0.00%	0	0
23.12.2011					997.00	0.00%	0	0
22.12.2011					997.00	0.00%	0	0
21.12.2011					997.00	0.00%	0	0
20.12.2011					997.00	0.00%	0	0
19.12.2011					997.00	0.00%	0	0
16.12.2011					997.00	0.00%	0	0
15.12.2011					997.00	0.00%	0	0
14.12.2011					997.00	0.00%	0	0
13.12.2011					997.00	0.00%	0	0
12.12.2011					997.00	0.00%	0	0
9.12.2011					997.00	0.00%	0	0
8.12.2011					997.00	+19.97%	9 970	10
7.12.2011					831.00	0.00%	0	0
6.12.2011					831.00	0.00%	0	0
5.12.2011					831.00	0.00%	0	0
2.12.2011					831.00	0.00%	0	0
1.12.2011					831.00	0.00%	0	0
30.11.2011					831.00	0.00%	0	0
29.11.2011					831.00	0.00%	0	0
28.11.2011					831.00	0.00%	0	0
25.11.2011					831.00	0.00%	0	0
24.11.2011					831.00	0.00%	0	0
23.11.2011					831.00	0.00%	0	0
22.11.2011					831.00	0.00%	0	0
21.11.2011					831.00	0.00%	0	0
18.11.2011					831.00	-4.72%	5 817	7
16.11.2011					872.20	0.00%	0	0
15.11.2011					872.20	0.00%	0	0
14.11.2011					872.20	0.00%	0	0
11.11.2011					872.20	0.00%	0	0
10.11.2011					872.20	0.00%	0	0
9.11.2011					872.20	0.00%	0	0
8.11.2011					872.20	0.00%	0	0
7.11.2011					872.20	0.00%	0	0
4.11.2011					872.20	0.00%	0	0
3.11.2011					872.20	0.00%	0	0
2.11.2011					872.20	+0.01%	0	0
1.11.2011					872.10	0.00%	0	0
31.10.2011					872.10	0.00%	0	0
27.10.2011					872.10	+0.01%	0	0
26.10.2011					872.00	0.00%	0	0
25.10.2011					872.00	0.00%	0	0
24.10.2011					872.00	0.00%	0	0
21.10.2011					872.00	+0.20%	0	0
20.10.2011					870.20	+0.02%	6 091	7
19.10.2011					870.00	-3.45%	0	0
18.10.2011					901.10	0.00%	0	0
17.10.2011					901.10	0.00%	0	0
14.10.2011					901.10	0.00%	0	0
13.10.2011					901.10	0.00%	0	0
12.10.2011					901.10	0.00%	0	0
11.10.2011					901.10	0.00%	0	0
10.10.2011					901.10	0.00%	0	0
7.10.2011					901.10	0.00%	0	0
6.10.2011					901.10	+0.11%	0	0
5.10.2011					900.10	0.00%	0	0
4.10.2011					900.10	0.00%	0	0
3.10.2011					900.10	0.00%	0	0
30.9.2011					900.10	+0.01%	0	0
29.9.2011					900.00	0.00%	0	0
27.9.2011					900.00	0.00%	0	0
26.9.2011					900.00	0.00%	0	0
23.9.2011					900.00	0.00%	0	0
22.9.2011					900.00	0.00%	0	0
21.9.2011					900.00	+3.32%	0	0
20.9.2011					871.00	0.00%	0	0
19.9.2011					871.00	0.00%	0	0
16.9.2011					871.00	0.00%	0	0
15.9.2011					871.00	0.00%	0	0
14.9.2011					871.00	0.00%	0	0
13.9.2011					871.00	0.00%	0	0
12.9.2011					871.00	0.00%	0	0
9.9.2011					871.00	0.00%	0	0
8.9.2011					871.00	0.00%	0	0
7.9.2011					871.00	0.00%	0	0
6.9.2011					871.00	-8.31%	26 226	30
5.9.2011					950.00	0.00%	0	0
2.9.2011					950.00	0.00%	0	0
1.9.2011					950.00	0.00%	0	0
31.8.2011					950.00	0.00%	0	0
30.8.2011					950.00	0.00%	0	0
29.8.2011					950.00	0.00%	0	0
26.8.2011					950.00	0.00%	0	0
25.8.2011					950.00	0.00%	0	0
24.8.2011					950.00	0.00%	0	0
23.8.2011					950.00	0.00%	0	0
22.8.2011					950.00	0.00%	0	0
19.8.2011					950.00	0.00%	0	0
18.8.2011					950.00	0.00%	0	0
17.8.2011					950.00	0.00%	0	0
16.8.2011					950.00	0.00%	0	0
15.8.2011					950.00	+4.97%	14 250	15
12.8.2011					905.00	0.00%	0	0
11.8.2011					905.00	0.00%	0	0
10.8.2011					905.00	0.00%	0	0
9.8.2011					905.00	0.00%	0	0
8.8.2011					905.00	0.00%	0	0
5.8.2011					905.00	-0.01%	13 575	15
4.8.2011					905.10	0.00%	0	0
3.8.2011					905.10	0.00%	0	0
2.8.2011					905.10	-4.85%	4 526	5
1.8.2011					951.30	0.00%	0	0
29.7.2011					951.30	0.00%	0	0
28.7.2011					951.30	0.00%	0	0
27.7.2011					951.30	0.00%	0	0
26.7.2011					951.30	-4.00%	6 659	7
25.7.2011					991.00	0.00%	0	0
22.7.2011					991.00	0.00%	0	0
21.7.2011					991.00	0.00%	0	0
20.7.2011					991.00	0.00%	0	0
19.7.2011					991.00	0.00%	0	0
18.7.2011					991.00	0.00%	0	0
15.7.2011					991.00	0.00%	0	0
14.7.2011					991.00	0.00%	0	0
13.7.2011					991.00	0.00%	0	0
12.7.2011					991.00	0.00%	0	0
11.7.2011					991.00	0.00%	0	0
8.7.2011					991.00	0.00%	0	0
7.7.2011					991.00	0.00%	0	0
4.7.2011					991.00	0.00%	0	0
1.7.2011					991.00	0.00%	0	0
30.6.2011					991.00	0.00%	0	0
29.6.2011					991.00	0.00%	0	0
28.6.2011					991.00	0.00%	0	0
27.6.2011					991.00	0.00%	0	0
24.6.2011					991.00	0.00%	0	0
23.6.2011					991.00	0.00%	0	0
22.6.2011					991.00	0.00%	0	0
21.6.2011					991.00	0.00%	0	0
20.6.2011					991.00	+0.10%	0	0
17.6.2011					990.00	0.00%	0	0
16.6.2011					990.00	0.00%	0	0
15.6.2011					990.00	0.00%	0	0
14.6.2011					990.00	0.00%	0	0
13.6.2011					990.00	0.00%	0	0
10.6.2011					990.00	0.00%	0	0
9.6.2011					990.00	0.00%	0	0
8.6.2011					990.00	0.00%	0	0
7.6.2011					990.00	0.00%	0	0
6.6.2011					990.00	0.00%	0	0
3.6.2011					990.00	0.00%	0	0
2.6.2011					990.00	0.00%	0	0
1.6.2011					990.00	0.00%	0	0
31.5.2011					990.00	0.00%	0	0
30.5.2011					990.00	0.00%	0	0
27.5.2011					990.00	0.00%	0	0
26.5.2011					990.00	0.00%	0	0
25.5.2011					990.00	0.00%	0	0
24.5.2011					990.00	0.00%	0	0
23.5.2011					990.00	+7.99%	40 740	42
20.5.2011					916.70	0.00%	0	0
19.5.2011					916.70	0.00%	0	0
18.5.2011					916.70	0.00%	0	0
17.5.2011					916.70	0.00%	0	0
16.5.2011					916.70	+0.12%	0	0
13.5.2011					915.60	0.00%	0	0
12.5.2011					915.60	0.00%	0	0
11.5.2011					915.60	0.00%	0	0
10.5.2011					915.60	0.00%	0	0
9.5.2011					915.60	0.00%	0	0
6.5.2011					915.60	0.00%	0	0
5.5.2011					915.60	0.00%	0	0
4.5.2011					915.60	+1.28%	0	0
3.5.2011					904.00	-4.96%	4 549	5
2.5.2011					951.20	0.00%	0	0
29.4.2011					951.20	0.00%	0	0
28.4.2011					951.20	0.00%	0	0
27.4.2011					951.20	+5.68%	0	0
26.4.2011					900.00	+1.37%	0	0
22.4.2011					887.80	0.00%	0	0
21.4.2011					887.80	+6.18%	0	0
20.4.2011					836.10	+0.37%	0	0
19.4.2011					833.00	-2.64%	11 707	14
18.4.2011					855.60	0.00%	0	0
15.4.2011					855.60	0.00%	0	0
14.4.2011					855.60	0.00%	0	0
13.4.2011					855.60	+5.36%	0	0
12.4.2011					812.00	-9.77%	5 684	7
11.4.2011					900.00	0.00%	0	0
8.4.2011					900.00	0.00%	0	0
7.4.2011					900.00	-0.66%	6 300	7
6.4.2011					906.00	0.00%	0	0
5.4.2011					906.00	0.00%	0	0
4.4.2011					906.00	0.00%	0	0
1.4.2011					906.00	0.00%	0	0
31.3.2011					906.00	0.00%	0	0
30.3.2011					906.00	0.00%	0	0
29.3.2011					906.00	0.00%	0	0
28.3.2011					906.00	0.00%	0	0
25.3.2011					906.00	+13.08%	2 568	3
24.3.2011					801.20	0.00%	0	0
23.3.2011					801.20	0.00%	0	0
22.3.2011					801.20	0.00%	0	0
21.3.2011					801.20	0.00%	0	0
18.3.2011					801.20	0.00%	0	0
17.3.2011					801.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›