LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					485.90	-0.30%	0	0
30.12.2002	341.80	0.00%	0	0	487.40	+0.49%	87 113	172
27.12.2002	341.80	0.00%	0	0	485.00	-0.02%	0	0
23.12.2002	341.80	0.00%	0	0	485.10	+5.00%	0	0
20.12.2002	341.80	0.00%	0	0	462.00	0.00%	0	0
19.12.2002	341.80	0.00%	0	0	462.00	0.00%	0	0
18.12.2002	341.80	0.00%	0	0	462.00	0.00%	0	0
17.12.2002	341.80	0.00%	0	0	462.00	0.00%	0	0
16.12.2002	341.80	0.00%	0	0	462.00	0.00%	8 778	19
13.12.2002	341.80	0.00%	0	0	462.00	0.00%	0	0
12.12.2002	341.80	0.00%	0	0	462.00	0.00%	0	0
11.12.2002	341.80	0.00%	0	0	462.00	0.00%	0	0
10.12.2002	341.80	0.00%	0	0	462.00	0.00%	11 904	26
9.12.2002	341.80	0.00%	0	0	462.00	0.00%	7 392	16
6.12.2002	341.80	0.00%	0	0	462.00	0.00%	0	0
5.12.2002	341.80	0.00%	0	0	462.00	0.00%	3 696	8
4.12.2002	341.80	0.00%	0	0	462.00	0.00%	0	0
3.12.2002	341.80	0.00%	0	0	462.00	0.00%	2 772	6
2.12.2002	341.80	0.00%	0	0	462.00	0.00%	7 392	16
29.11.2002	341.80	0.00%	0	0	462.00	0.00%	5 544	12
28.11.2002	341.80	0.00%	0	0	462.00	0.00%	0	0
27.11.2002	341.80	0.00%	0	0	462.00	0.00%	1 848	4
26.11.2002	341.80	0.00%	0	0	462.00	0.00%	0	0
25.11.2002	341.80	0.00%	0	0	462.00	0.00%	1 848	4
22.11.2002	341.80	0.00%	0	0	462.00	0.00%	0	0
21.11.2002	341.80	0.00%	0	0	462.00	0.00%	0	0
20.11.2002	341.80	0.00%	0	0	462.00	0.00%	0	0
19.11.2002	341.80	0.00%	0	0	462.00	+6.47%	1 848	4
18.11.2002	341.80	0.00%	0	0	433.90	-9.97%	9 009	20
15.11.2002	341.80	0.00%	0	0	482.00	0.00%	0	0
14.11.2002	341.80	0.00%	0	0	482.00	0.00%	0	0
13.11.2002	341.80	0.00%	0	0	482.00	0.00%	0	0
12.11.2002	341.80	0.00%	0	0	482.00	+3.87%	0	0
11.11.2002	341.80	0.00%	0	0	464.00	-4.44%	9 280	20
8.11.2002	341.80	0.00%	0	0	485.60	0.00%	0	0
7.11.2002	341.80	0.00%	0	0	485.60	+4.65%	0	0
6.11.2002	341.80	0.00%	0	0	464.00	-3.45%	3 712	8
5.11.2002	341.80	0.00%	0	0	480.60	+0.33%	0	0
4.11.2002	341.80	0.00%	0	0	479.00	+9.91%	7 664	16
1.11.2002	341.80	0.00%	0	0	435.80	-5.97%	12 316	28
31.10.2002	341.80	0.00%	0	0	463.50	-10.00%	0	0
30.10.2002	341.80	0.00%	0	0	515.00	+5.33%	0	0
29.10.2002	341.80	0.00%	0	0	488.90	-4.92%	0	0
25.10.2002	341.80	0.00%	0	0	514.20	+0.39%	29 309	57
24.10.2002	341.80	0.00%	0	0	512.20	+9.51%	11 781	23
23.10.2002	341.80	0.00%	0	0	467.70	+0.04%	0	0
22.10.2002	341.80	0.00%	0	0	467.50	+0.40%	0	0
21.10.2002	341.80	0.00%	0	0	465.60	+6.08%	0	0
18.10.2002	341.80	0.00%	0	0	438.90	-9.98%	17 944	38
17.10.2002	341.80	0.00%	0	0	487.60	-3.92%	0	0
16.10.2002	341.80	0.00%	0	0	507.50	-0.49%	1 015	2
15.10.2002	341.80	+4.98%	0	0	510.00	0.00%	5 100	10
14.10.2002	325.60	0.00%	0	0	510.00	+0.57%	8 160	16
11.10.2002	325.60	0.00%	0	0	507.10	+10.00%	0	0
10.10.2002	325.60	0.00%	0	0	461.00	0.00%	7 376	16
9.10.2002	325.60	0.00%	0	0	461.00	-8.71%	6 915	15
8.10.2002	325.60	0.00%	0	0	505.00	-1.36%	0	0
7.10.2002	325.60	0.00%	0	0	512.00	0.00%	11 264	22
4.10.2002	325.60	0.00%	0	0	512.00	+0.37%	0	0
3.10.2002	325.60	0.00%	0	0	510.10	+6.04%	6 121	12
2.10.2002	325.60	0.00%	0	0	481.00	-4.37%	24 546	50
1.10.2002	325.60	0.00%	0	0	503.00	-4.37%	1 509	3
30.9.2002	325.60	0.00%	0	0	526.00	0.00%	0	0
27.9.2002	325.60	0.00%	0	0	526.00	-4.18%	0	0
26.9.2002	325.60	0.00%	0	0	549.00	+4.37%	3 294	6
25.9.2002	325.60	0.00%	0	0	526.00	0.00%	0	0
24.9.2002	325.60	0.00%	0	0	526.00	0.00%	0	0
23.9.2002	325.60	0.00%	0	0	526.00	+4.57%	0	0
20.9.2002	325.60	0.00%	0	0	503.00	0.00%	0	0
19.9.2002	325.60	0.00%	0	0	503.00	+4.14%	23 504	48
18.9.2002	325.60	0.00%	0	0	483.00	0.00%	9 177	19
17.9.2002	325.60	0.00%	0	0	483.00	+3.96%	0	0
16.9.2002	325.60	0.00%	0	0	464.60	-3.80%	1 858	4
13.9.2002	325.60	0.00%	0	0	483.00	0.00%	3 864	8
12.9.2002	325.60	0.00%	0	0	483.00	+0.20%	0	0
11.9.2002	325.60	0.00%	0	0	482.00	-7.30%	14 460	30
10.9.2002	325.60	0.00%	0	0	520.00	+4.00%	106 705	206
9.9.2002	325.60	0.00%	0	0	500.00	-2.62%	4 000	8
6.9.2002	325.60	0.00%	0	0	513.50	+3.71%	0	0
5.9.2002	325.60	0.00%	0	0	495.10	-4.78%	5 941	12
4.9.2002	325.60	0.00%	0	0	520.00	+4.79%	163 280	314
3.9.2002	325.60	0.00%	0	0	496.20	0.00%	0	0
2.9.2002	325.60	0.00%	0	0	496.20	+0.22%	0	0
30.8.2002	325.60	0.00%	0	0	495.10	-2.94%	27 722	56
29.8.2002	325.60	0.00%	0	0	510.10	-3.13%	4 080	8
28.8.2002	325.60	0.00%	0	0	526.60	+5.08%	0	0
27.8.2002	325.60	0.00%	0	0	501.10	-5.45%	11 525	23
26.8.2002	325.60	0.00%	0	0	530.00	0.00%	6 890	13
23.8.2002	325.60	0.00%	0	0	530.00	+6.00%	12 942	26
22.8.2002	325.60	0.00%	0	0	500.00	+6.38%	4 000	8
21.8.2002	325.60	0.00%	0	0	470.00	-6.00%	4 700	10
20.8.2002	325.60	0.00%	0	0	500.00	0.00%	0	0
19.8.2002	325.60	0.00%	0	0	500.00	-1.96%	10 000	20
16.8.2002	325.60	0.00%	0	0	510.00	+2.00%	4 080	8
15.8.2002	325.60	0.00%	0	0	500.00	0.00%	4 500	9
14.8.2002					500.00	-1.00%	10 000	20
13.8.2002	325.60	0.00%	0	0	505.10	-2.86%	22 224	44
12.8.2002	325.60	0.00%	0	0	520.00	-2.80%	24 460	47
9.8.2002	325.60	0.00%	0	0	535.00	+2.88%	0	0
8.8.2002	325.60	0.00%	0	0	520.00	+6.12%	10 220	20
7.8.2002	325.60	0.00%	0	0	490.00	-3.92%	3 920	8
6.8.2002	325.60	0.00%	0	0	510.00	+2.71%	35 190	69
5.8.2002	325.60	0.00%	0	0	496.50	0.00%	0	0
2.8.2002	325.60	0.00%	0	0	496.50	+2.79%	0	0
1.8.2002	325.60	0.00%	0	0	483.00	0.00%	56 582	113
31.7.2002	325.60	0.00%	0	0	483.00	0.00%	1 932	4
30.7.2002	325.60	0.00%	0	0	483.00	+4.54%	0	0
29.7.2002	325.60	0.00%	0	0	462.00	+2.66%	3 696	8
26.7.2002	325.60	0.00%	0	0	450.00	-10.00%	10 350	23
25.7.2002	325.60	0.00%	0	0	500.00	+2.04%	0	0
24.7.2002	325.60	0.00%	0	0	490.00	-2.00%	0	0
23.7.2002	325.60	+5.00%	0	0	500.00	+2.04%	40 000	80
22.7.2002	310.10	0.00%	0	0	490.00	-1.01%	284 420	569
19.7.2002	310.10	0.00%	0	0	495.00	0.00%	0	0
18.7.2002	310.10	0.00%	0	0	495.00	+1.02%	0	0
17.7.2002	310.10	0.00%	0	0	490.00	0.00%	1 960	4
16.7.2002	310.10	0.00%	0	0	490.00	0.00%	1 960	4
15.7.2002	310.10	0.00%	0	0	490.00	-3.44%	7 840	16
12.7.2002	310.10	0.00%	0	0	507.50	+3.57%	0	0
11.7.2002	310.10	0.00%	0	0	490.00	+2.53%	980	2
10.7.2002	310.10	0.00%	0	0	477.90	0.00%	0	0
9.7.2002	310.10	0.00%	0	0	477.90	+3.66%	14 337	30
8.7.2002	310.10	0.00%	0	0	461.00	-5.82%	1 844	4
4.7.2002	310.10	0.00%	0	0	489.50	+10.00%	177 020	362
3.7.2002	310.10	0.00%	0	0	445.00	-9.91%	7 120	16
2.7.2002	310.10	+4.98%	1 240	4	494.00	0.00%	18 278	37
1.7.2002	295.40	0.00%	0	0	494.00	+4.61%	0	0
28.6.2002	295.40	0.00%	0	0	472.20	0.00%	5 638	12
27.6.2002	295.40	0.00%	0	0	472.20	+0.94%	5 638	12
26.6.2002	295.40	0.00%	0	0	467.80	-8.29%	0	0
25.6.2002	295.40	0.00%	0	0	510.10	+0.39%	0	0
24.6.2002	295.40	0.00%	0	0	508.10	+9.95%	19 814	39
21.6.2002	295.40	0.00%	0	0	462.10	0.00%	6 932	15
20.6.2002	295.40	0.00%	0	0	462.10	0.00%	1 848	4
19.6.2002	295.40	+4.98%	0	0	462.10	-2.15%	14 787	32
18.6.2002	281.40	0.00%	0	0	472.30	+1.09%	0	0
17.6.2002	281.40	0.00%	0	0	467.20	+1.10%	3 738	8
14.6.2002	281.40	0.00%	0	0	462.10	+0.02%	1 848	4
13.6.2002	281.40	0.00%	0	0	462.00	-0.02%	27 720	60
12.6.2002	281.40	0.00%	0	0	462.10	+0.02%	20 332	44
11.6.2002	281.40	0.00%	0	0	462.00	0.00%	48 443	103
10.6.2002	281.40	0.00%	0	0	462.00	+4.71%	5 544	12
7.6.2002	281.40	0.00%	0	0	441.20	+4.97%	0	0
6.6.2002	281.40	0.00%	0	0	420.30	+0.02%	5 044	12
5.6.2002	281.40	0.00%	0	0	420.20	-0.04%	6 723	16
4.6.2002	281.40	+5.00%	0	0	420.40	+0.04%	0	0
3.6.2002	268.00	0.00%	0	0	420.20	0.00%	0	0
31.5.2002	268.00	0.00%	0	0	420.20	0.00%	0	0
30.5.2002	268.00	0.00%	0	0	420.20	0.00%	15 127	36
29.5.2002	268.00	0.00%	0	0	420.20	+0.26%	3 362	8
28.5.2002	268.00	0.00%	0	0	419.10	-6.86%	7 125	17
27.5.2002	268.00	0.00%	0	0	450.00	0.00%	0	0
24.5.2002	268.00	0.00%	0	0	450.00	+3.66%	5 133	12
23.5.2002	268.00	+4.97%	0	0	434.10	+4.52%	0	0
22.5.2002	255.30	0.00%	0	0	415.30	-2.96%	16 612	40
21.5.2002	255.30	0.00%	0	0	428.00	-2.50%	18 404	43
20.5.2002	255.30	0.00%	0	0	439.00	+2.57%	0	0
17.5.2002	255.30	0.00%	0	0	428.00	+0.04%	6 848	16
16.5.2002	255.30	0.00%	0	0	427.80	+1.30%	1 711	4
15.5.2002	255.30	0.00%	0	0	422.30	+4.27%	0	0
14.5.2002	255.30	0.00%	0	0	405.00	+1.22%	8 100	20
13.5.2002	255.30	0.00%	0	0	400.10	0.00%	1 200	3
10.5.2002	255.30	0.00%	0	0	400.10	-2.93%	47 437	114
9.5.2002	255.30	0.00%	0	0	412.20	+3.02%	3 249	8
7.5.2002	255.30	0.00%	0	0	400.10	-2.88%	8 802	22
6.5.2002	255.30	0.00%	0	0	412.00	+2.97%	30 491	76
3.5.2002	255.30	0.00%	0	0	400.10	0.00%	0	0
2.5.2002	255.30	0.00%	0	0	400.10	0.00%	3 201	8
30.4.2002	255.30	0.00%	0	0	400.10	0.00%	4 801	12
29.4.2002	255.30	0.00%	0	0	400.10	+3.11%	5 201	13
26.4.2002	255.30	0.00%	0	0	388.00	0.00%	1 552	4
25.4.2002	255.30	0.00%	0	0	388.00	-4.15%	3 104	8
24.4.2002	255.30	0.00%	0	0	404.80	+6.52%	6 072	15
23.4.2002	255.30	0.00%	0	0	380.00	-2.56%	10 425	28
22.4.2002	255.30	+4.98%	0	0	390.00	0.00%	0	0
19.4.2002	243.20	0.00%	0	0	390.00	+3.36%	0	0
18.4.2002	243.20	0.00%	0	0	377.30	+9.93%	3 018	8
17.4.2002	243.20	0.00%	0	0	343.20	+10.00%	0	0
16.4.2002	243.20	0.00%	0	0	312.00	+1.99%	3 744	12
15.4.2002	243.20	0.00%	0	0	305.90	+9.83%	0	0
12.4.2002	243.20	0.00%	0	0	278.50	+0.65%	5 564	20
11.4.2002	243.20	0.00%	0	0	276.70	+0.39%	1 107	4
10.4.2002	243.20	0.00%	0	0	275.60	-8.74%	2 205	8
9.4.2002	243.20	0.00%	0	0	302.00	0.00%	17 516	58
8.4.2002	243.20	0.00%	0	0	302.00	0.00%	0	0
5.4.2002	243.20	0.00%	0	0	302.00	-9.95%	0	0
4.4.2002	243.20	0.00%	0	0	335.40	0.00%	2 683	8
3.4.2002	243.20	0.00%	0	0	335.40	+0.05%	6 708	20
2.4.2002	243.20	0.00%	0	0	335.20	-0.05%	2 682	8
29.3.2002	243.20	0.00%	0	0	335.40	0.00%	0	0
28.3.2002	243.20	0.00%	0	0	335.40	0.00%	0	0
27.3.2002	243.20	0.00%	0	0	335.40	+0.05%	2 683	8
26.3.2002	243.20	0.00%	0	0	335.20	-0.05%	2 682	8
25.3.2002	243.20	0.00%	0	0	335.40	+0.05%	0	0
22.3.2002	243.20	0.00%	0	0	335.20	-1.70%	13 408	40
21.3.2002	243.20	0.00%	0	0	341.00	+1.69%	1 364	4
20.3.2002	243.20	0.00%	0	0	335.30	+11.35%	2 652	8
19.3.2002	243.20	0.00%	0	0	301.10	+0.03%	0	0
18.3.2002	243.20	0.00%	0	0	301.00	-3.05%	2 408	8
15.3.2002	243.20	0.00%	0	0	310.50	+3.15%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›