LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					667.30	0.00%	0	0
30.12.2003	573.30	0.00%	0	0	667.30	0.00%	0	0
29.12.2003	573.30	0.00%	0	0	667.30	0.00%	0	0
23.12.2003	573.30	0.00%	0	0	667.30	-1.22%	0	0
22.12.2003	573.30	0.00%	0	0	675.60	+2.17%	0	0
19.12.2003	573.30	0.00%	0	0	661.20	0.00%	0	0
18.12.2003	573.30	0.00%	0	0	661.20	0.00%	0	0
17.12.2003	573.30	0.00%	0	0	661.20	+0.62%	0	0
16.12.2003	573.30	0.00%	0	0	657.10	0.00%	0	0
15.12.2003	573.30	0.00%	0	0	657.10	+0.01%	0	0
12.12.2003	573.30	0.00%	0	0	657.00	-0.63%	5 257	8
11.12.2003	573.30	0.00%	0	0	661.20	+0.59%	0	0
10.12.2003	573.30	0.00%	0	0	657.30	0.00%	2 629	4
9.12.2003	573.30	0.00%	0	0	657.30	+0.01%	0	0
8.12.2003	573.30	0.00%	0	0	657.20	-3.22%	10 515	16
5.12.2003	573.30	0.00%	0	0	679.10	0.00%	0	0
4.12.2003	573.30	0.00%	0	0	679.10	+1.63%	14 677	22
3.12.2003	573.30	0.00%	0	0	668.20	+2.06%	0	0
2.12.2003	573.30	0.00%	0	0	654.70	-2.31%	7 882	12
1.12.2003	573.30	0.00%	0	0	670.20	+0.34%	0	0
28.11.2003	573.30	0.00%	0	0	667.90	+2.43%	0	0
27.11.2003	573.30	0.00%	0	0	652.00	-3.99%	10 432	16
26.11.2003	573.30	0.00%	0	0	679.10	+9.99%	20 373	30
25.11.2003	573.30	0.00%	0	0	617.40	+7.00%	9 878	16
24.11.2003	573.30	0.00%	0	0	577.00	-10.01%	4 616	8
21.11.2003	573.30	0.00%	0	0	641.20	+0.48%	0	0
20.11.2003	573.30	0.00%	0	0	638.10	-2.65%	5 105	8
19.11.2003	573.30	0.00%	0	0	655.50	-7.21%	10 488	16
18.11.2003	573.30	+5.00%	0	0	706.50	-0.75%	0	0
14.11.2003	546.00	0.00%	0	0	711.90	+3.36%	0	0
13.11.2003	546.00	0.00%	0	0	688.70	+5.00%	0	0
12.11.2003	546.00	0.00%	0	0	655.90	+0.06%	0	0
11.11.2003	546.00	0.00%	0	0	655.50	-0.22%	5 244	8
10.11.2003	546.00	0.00%	0	0	657.00	+0.98%	10 512	16
7.11.2003	546.00	0.00%	0	0	650.60	+0.09%	72 151	101
6.11.2003	546.00	0.00%	0	0	650.00	-0.16%	12 350	19
5.11.2003	546.00	0.00%	0	0	651.10	-0.01%	13 023	20
4.11.2003	546.00	0.00%	0	0	651.20	+3.95%	0	0
3.11.2003	546.00	+1.85%	2 184	4	626.40	-10.51%	5 011	8
31.10.2003	536.10	0.00%	0	0	700.00	+5.10%	15 178	22
30.10.2003	536.10	0.00%	0	0	666.00	+5.74%	15 318	23
29.10.2003	536.10	0.00%	0	0	629.80	-3.06%	2 519	4
27.10.2003	536.10	0.00%	0	0	649.70	+3.09%	0	0
24.10.2003	536.10	0.00%	0	0	630.20	+0.01%	0	0
23.10.2003	536.10	0.00%	0	0	630.10	-0.07%	3 781	6
22.10.2003	536.10	0.00%	0	0	630.60	+0.84%	9 467	15
21.10.2003	536.10	0.00%	0	0	625.30	-1.24%	2 501	4
20.10.2003	536.10	0.00%	0	0	633.20	-4.92%	2 533	4
17.10.2003	536.10	0.00%	0	0	666.00	+2.24%	3 996	6
16.10.2003	536.10	0.00%	0	0	651.40	-2.19%	0	0
15.10.2003	536.10	+4.99%	0	0	666.00	0.00%	1 332	2
14.10.2003	510.60	0.00%	0	0	666.00	-1.04%	26 724	40
13.10.2003	510.60	0.00%	0	0	673.00	-1.02%	5 384	8
10.10.2003	510.60	0.00%	0	0	680.00	+2.10%	8 840	13
9.10.2003	510.60	0.00%	0	0	666.00	+5.04%	7 992	12
8.10.2003	510.60	0.00%	0	0	634.00	0.00%	0	0
7.10.2003	510.60	0.00%	0	0	634.00	-4.80%	0	0
6.10.2003	510.60	0.00%	0	0	666.00	-0.10%	0	0
3.10.2003	510.60	0.00%	0	0	666.70	0.00%	4 667	7
2.10.2003	510.60	0.00%	0	0	666.70	0.00%	5 334	8
1.10.2003	510.60	0.00%	0	0	666.70	+3.89%	30 002	45
30.9.2003	510.60	0.00%	0	0	641.70	-2.77%	0	0
29.9.2003	510.60	0.00%	0	0	660.00	-2.94%	9 307	14
26.9.2003	510.60	0.00%	0	0	680.00	0.00%	0	0
25.9.2003	510.60	0.00%	0	0	680.00	+3.03%	0	0
24.9.2003	510.60	0.00%	0	0	660.00	+3.39%	35 910	55
23.9.2003	510.60	0.00%	0	0	638.30	+3.55%	0	0
22.9.2003	510.60	0.00%	0	0	616.40	+1.04%	4 931	8
19.9.2003	510.60	0.00%	0	0	610.00	+1.58%	1 220	2
18.9.2003	510.60	0.00%	0	0	600.50	-1.55%	0	0
17.9.2003	510.60	0.00%	0	0	610.00	+3.19%	12 200	20
16.9.2003	510.60	0.00%	0	0	591.10	-8.01%	9 576	16
15.9.2003	510.60	0.00%	0	0	642.60	+2.70%	0	0
12.9.2003	510.60	0.00%	0	0	625.70	+5.87%	0	0
11.9.2003	510.60	0.00%	0	0	591.00	-6.19%	23 640	40
10.9.2003	510.60	0.00%	0	0	630.00	+6.59%	10 710	17
9.9.2003	510.60	+5.00%	0	0	591.00	0.00%	2 364	4
8.9.2003	486.30	0.00%	0	0	591.00	+1.89%	0	0
5.9.2003	486.30	0.00%	0	0	580.00	-4.87%	13 920	24
4.9.2003	486.30	0.00%	0	0	609.70	+5.01%	0	0
3.9.2003	486.30	0.00%	0	0	580.60	+0.08%	3 484	6
2.9.2003	486.30	0.00%	0	0	580.10	-1.61%	4 641	8
1.9.2003	486.30	0.00%	0	0	589.60	-1.92%	0	0
29.8.2003	486.30	-7.98%	1 945	4	601.20	+3.99%	0	0
28.8.2003	528.50	0.00%	0	0	578.10	+1.24%	0	0
27.8.2003	528.50	0.00%	0	0	571.00	-1.94%	11 467	20
26.8.2003	528.50	0.00%	0	0	582.30	0.00%	0	0
25.8.2003	528.50	0.00%	0	0	582.30	0.00%	0	0
22.8.2003	528.50	0.00%	0	0	582.30	-6.02%	2 329	4
21.8.2003	528.50	0.00%	0	0	619.60	-9.99%	0	0
20.8.2003	528.50	0.00%	0	0	688.40	0.00%	0	0
19.8.2003	528.50	0.00%	0	0	688.40	-1.65%	0	0
18.8.2003	528.50	0.00%	0	0	700.00	-0.08%	0	0
15.8.2003	528.50	0.00%	0	0	700.60	+4.41%	112 096	160
14.8.2003	528.50	0.00%	0	0	671.00	+6.83%	3 355	5
13.8.2003	528.50	0.00%	0	0	628.10	+10.00%	0	0
12.8.2003	528.50	0.00%	0	0	571.00	-9.55%	22 840	40
11.8.2003	528.50	0.00%	0	0	631.30	+1.39%	0	0
8.8.2003	528.50	0.00%	0	0	622.60	+2.62%	0	0
7.8.2003	528.50	0.00%	0	0	606.70	+5.00%	0	0
6.8.2003	528.50	0.00%	0	0	577.80	0.00%	0	0
5.8.2003	528.50	0.00%	0	0	577.80	0.00%	0	0
4.8.2003	528.50	0.00%	0	0	577.80	+0.06%	0	0
1.8.2003	528.50	0.00%	0	0	577.40	+2.92%	2 310	4
31.7.2003	528.50	0.00%	0	0	561.00	-5.10%	11 568	20
30.7.2003	528.50	0.00%	0	0	591.20	+0.10%	0	0
29.7.2003	528.50	0.00%	0	0	590.60	-2.39%	2 362	4
28.7.2003	528.50	+4.99%	0	0	605.10	-0.73%	9 600	16
25.7.2003	503.40	+4.98%	0	0	609.60	0.00%	0	0
24.7.2003	479.50	+4.99%	0	0	609.60	+3.32%	0	0
23.7.2003	456.70	+4.99%	0	0	590.00	-2.55%	2 360	4
22.7.2003	435.00	0.00%	0	0	605.50	0.00%	0	0
21.7.2003	435.00	0.00%	0	0	605.50	0.00%	0	0
18.7.2003	435.00	-4.50%	5 220	12	605.50	+2.62%	0	0
17.7.2003	455.50	0.00%	0	0	590.00	-2.55%	4 720	8
16.7.2003	455.50	0.00%	0	0	605.50	+2.62%	0	0
15.7.2003	455.50	0.00%	0	0	590.00	-2.55%	2 360	4
14.7.2003	455.50	0.00%	0	0	605.50	+2.62%	0	0
11.7.2003	455.50	0.00%	0	0	590.00	-2.55%	2 360	4
10.7.2003	455.50	0.00%	0	0	605.50	+2.28%	0	0
9.7.2003	455.50	0.00%	0	0	592.00	+4.77%	11 627	20
8.7.2003	455.50	0.00%	0	0	565.00	0.00%	2 260	4
7.7.2003	455.50	0.00%	0	0	565.00	-9.03%	25 886	44
4.7.2003	455.50	0.00%	0	0	621.10	0.00%	0	0
3.7.2003	455.50	0.00%	0	0	621.10	0.00%	0	0
2.7.2003	455.50	0.00%	0	0	621.10	0.00%	0	0
1.7.2003	455.50	0.00%	0	0	621.10	-0.70%	0	0
30.6.2003	455.50	0.00%	0	0	625.50	0.00%	0	0
27.6.2003	455.50	+4.98%	0	0	625.50	0.00%	0	0
26.6.2003	433.90	+4.98%	0	0	625.50	+1.88%	0	0
25.6.2003	413.30	0.00%	0	0	613.90	-2.16%	0	0
24.6.2003	413.30	0.00%	0	0	627.50	0.00%	0	0
23.6.2003	413.30	0.00%	0	0	627.50	0.00%	0	0
20.6.2003	413.30	0.00%	0	0	627.50	+3.71%	0	0
19.6.2003	413.30	0.00%	0	0	605.00	+0.61%	7 246	12
18.6.2003	413.30	0.00%	0	0	601.30	-2.49%	14 439	24
17.6.2003	413.30	0.00%	0	0	616.70	0.00%	0	0
16.6.2003	413.30	0.00%	0	0	616.70	0.00%	0	0
13.6.2003	413.30	0.00%	0	0	616.70	+2.57%	0	0
12.6.2003	413.30	0.00%	0	0	601.20	0.00%	4 810	8
11.6.2003	413.30	0.00%	0	0	601.20	+1.70%	0	0
10.6.2003	413.30	0.00%	0	0	591.10	+9.24%	0	0
9.6.2003	413.30	0.00%	0	0	541.10	-9.74%	2 164	4
6.6.2003	413.30	0.00%	0	0	599.50	+10.00%	0	0
5.6.2003	413.30	0.00%	0	0	545.00	+1.85%	4 360	8
4.6.2003	413.30	0.00%	0	0	535.10	-3.88%	6 421	12
3.6.2003	413.30	0.00%	0	0	556.70	-1.52%	4 454	8
2.6.2003	413.30	0.00%	0	0	565.30	-0.24%	0	0
30.5.2003	413.30	0.00%	0	0	566.70	+0.30%	0	0
29.5.2003	413.30	0.00%	0	0	565.00	-0.19%	4 520	8
28.5.2003	413.30	0.00%	0	0	566.10	-0.89%	5 680	10
27.5.2003	413.30	+4.98%	0	0	571.20	0.00%	0	0
26.5.2003	393.70	0.00%	0	0	571.20	+0.70%	0	0
23.5.2003	393.70	0.00%	0	0	567.20	+8.84%	1 134	2
22.5.2003	393.70	0.00%	0	0	521.10	+4.01%	18 081	35
21.5.2003	393.70	0.00%	0	0	501.00	-8.59%	24 201	48
20.5.2003	393.70	0.00%	0	0	548.10	0.00%	0	0
19.5.2003	393.70	0.00%	0	0	548.10	0.00%	0	0
16.5.2003	393.70	0.00%	0	0	548.10	0.00%	0	0
15.5.2003	393.70	0.00%	0	0	548.10	-3.36%	0	0
14.5.2003	393.70	0.00%	0	0	567.20	+9.70%	12 931	23
13.5.2003	393.70	0.00%	0	0	517.00	+3.19%	0	0
12.5.2003	393.70	+4.99%	0	0	501.00	0.00%	6 012	12
9.5.2003	375.00	+4.98%	0	0	501.00	-5.29%	4 008	8
7.5.2003	357.20	+5.00%	0	0	529.00	+9.25%	5 290	10
6.5.2003	340.20	+5.00%	0	0	484.20	-4.23%	7 577	15
5.5.2003	324.00	+4.99%	0	0	505.60	+5.04%	0	0
2.5.2003	308.60	0.00%	0	0	481.30	-1.37%	2 888	6
30.4.2003	308.60	0.00%	0	0	488.00	0.00%	1 952	4
29.4.2003	308.60	0.00%	0	0	488.00	-3.53%	8 784	18
28.4.2003	308.60	0.00%	0	0	505.90	+1.18%	0	0
25.4.2003	308.60	0.00%	0	0	500.00	+1.68%	23 780	47
24.4.2003	308.60	0.00%	0	0	491.70	+10.00%	0	0
23.4.2003	308.60	0.00%	0	0	447.00	-6.36%	12 069	27
22.4.2003	308.60	0.00%	0	0	477.40	-3.34%	2 864	6
18.4.2003	308.60	0.00%	0	0	493.90	0.00%	0	0
17.4.2003	308.60	0.00%	0	0	493.90	0.00%	0	0
16.4.2003	308.60	0.00%	0	0	493.90	+1.02%	0	0
15.4.2003	308.60	0.00%	0	0	488.90	-1.84%	0	0
14.4.2003	308.60	0.00%	0	0	498.10	+0.64%	0	0
11.4.2003	308.60	0.00%	0	0	494.90	+5.00%	0	0
10.4.2003	308.60	0.00%	0	0	471.30	-8.60%	5 656	12
9.4.2003	308.60	0.00%	0	0	515.70	+1.29%	0	0
8.4.2003	308.60	0.00%	0	0	509.10	+2.39%	0	0
7.4.2003	308.60	0.00%	0	0	497.20	+0.46%	0	0
4.4.2003	308.60	0.00%	0	0	494.90	+6.11%	0	0
3.4.2003	308.60	0.00%	0	0	466.40	-1.62%	11 430	24
2.4.2003	308.60	0.00%	0	0	474.10	+10.00%	9 482	20
1.4.2003	308.60	0.00%	0	0	431.00	-6.70%	17 240	40
31.3.2003	308.60	0.00%	0	0	462.00	-1.00%	2 772	6
28.3.2003	308.60	0.00%	0	0	466.70	+8.28%	4 200	9
27.3.2003	308.60	0.00%	0	0	431.00	-6.70%	11 392	26
26.3.2003	308.60	0.00%	0	0	462.00	0.00%	8 316	18
25.3.2003	308.60	0.00%	0	0	462.00	-5.69%	11 088	24
24.3.2003	308.60	0.00%	0	0	489.90	+4.97%	0	0
21.3.2003	308.60	0.00%	0	0	466.70	+1.19%	1 867	4
20.3.2003	308.60	0.00%	0	0	461.20	+0.91%	0	0
19.3.2003	308.60	0.00%	0	0	457.00	0.00%	0	0
18.3.2003	308.60	0.00%	0	0	457.00	0.00%	0	0
17.3.2003	308.60	0.00%	0	0	457.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›