LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2007

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007835.000.00%00830.00+2.55%00
27.12.2007835.000.00%00809.300.00%00
21.12.2007835.000.00%00809.300.00%00
20.12.2007835.000.00%00809.30-1.96%00
19.12.2007835.000.00%00825.50+3.03%00
18.12.2007835.000.00%00801.200.00%00
17.12.2007835.000.00%00801.200.00%00
14.12.2007835.000.00%00801.200.00%00
13.12.2007835.000.00%00801.200.00%00
12.12.2007835.000.00%00801.20+4.05%00
11.12.2007835.000.00%00770.00+0.13%00
10.12.2007835.000.00%00769.00+1.75%6 1528
7.12.2007835.000.00%00755.70+0.01%00
6.12.2007835.000.00%00755.600.00%00
5.12.2007835.000.00%00755.60+2.10%00
4.12.2007835.000.00%00740.00-2.02%24 16032
3.12.2007835.000.00%00755.30-8.14%11 33015
30.11.2007835.000.00%00822.30+0.95%00
29.11.2007835.000.00%00814.50-0.94%00
28.11.2007835.000.00%00822.30+1.14%00
27.11.2007835.000.00%00813.000.00%00
26.11.2007835.000.00%00813.00-1.13%00
23.11.2007835.000.00%00822.30+1.15%00
22.11.2007835.000.00%00812.900.00%00
21.11.2007835.000.00%00812.90-0.50%00
20.11.2007835.000.00%00817.000.00%00
19.11.2007835.000.00%00817.00-5.25%9 80412
16.11.2007835.000.00%00862.300.00%00
15.11.2007835.000.00%00862.30-0.05%00
14.11.2007835.000.00%00862.80+0.11%00
13.11.2007835.000.00%00861.80+5.48%00
12.11.2007835.000.00%00817.00-5.06%16 34020
9.11.2007835.000.00%00860.600.00%00
8.11.2007835.000.00%00860.600.00%00
7.11.2007835.000.00%00860.60+0.25%00
6.11.2007835.000.00%00858.40-0.29%00
5.11.2007835.000.00%00860.900.00%00
2.11.2007835.000.00%00860.90+0.67%00
1.11.2007835.000.00%00855.10+0.52%00
31.10.2007835.000.00%00850.600.00%00
30.10.2007835.000.00%00850.600.00%00
29.10.2007835.000.00%00850.60+4.31%00
26.10.2007835.000.00%00815.40+0.01%00
25.10.2007835.000.00%00815.30-0.03%5 7087
24.10.2007835.000.00%00815.600.00%00
23.10.2007835.000.00%00815.60+1.30%00
22.10.2007835.000.00%00805.10-1.63%32 20440
19.10.2007835.000.00%00818.500.00%00
18.10.2007835.000.00%00818.500.00%00
17.10.2007835.000.00%00818.50-3.14%00
16.10.2007835.000.00%00845.10+4.95%00
15.10.2007835.000.00%00805.20+0.01%00
12.10.2007835.000.00%00805.10-0.84%12 88216
11.10.2007835.000.00%00812.00-5.12%6 4968
10.10.2007835.000.00%00855.90-0.30%00
9.10.2007835.000.00%00858.50+1.00%00
8.10.2007835.000.00%00850.000.00%8 50010
5.10.2007835.000.00%00850.00-5.84%00
4.10.2007835.000.00%00902.80-0.35%00
3.10.2007835.000.00%00906.000.00%00
2.10.2007835.000.00%00906.00-2.31%00
1.10.2007835.000.00%00927.50+7.68%83 47590
27.9.2007835.000.00%00861.30+4.38%00
26.9.2007835.000.00%00825.100.00%00
25.9.2007835.000.00%00825.100.00%00
24.9.2007835.000.00%00825.10-2.36%00
21.9.2007835.000.00%00845.10+4.96%00
20.9.2007835.00-0.60%76 82092805.10-5.94%4 0265
19.9.2007840.000.00%00856.00-1.77%00
18.9.2007840.000.00%00871.500.00%00
17.9.2007840.000.00%00871.50+3.00%00
14.9.2007840.000.00%00846.100.00%00
13.9.2007840.000.00%00846.100.00%00
12.9.2007840.000.00%00846.100.00%00
11.9.2007840.000.00%00846.100.00%00
10.9.2007840.000.00%00846.100.00%00
7.9.2007840.000.00%00846.10+5.09%00
6.9.2007840.000.00%00805.10-0.30%22 58228
5.9.2007840.000.00%00807.600.00%00
4.9.2007840.000.00%00807.60-1.64%00
3.9.2007840.000.00%00821.10-1.96%00
31.8.2007840.000.00%00837.600.00%00
30.8.2007840.000.00%00837.60+1.82%00
29.8.2007840.000.00%00822.600.00%00
28.8.2007840.000.00%00822.60+2.18%00
27.8.2007840.000.00%00805.00-2.12%6 4408
24.8.2007840.000.00%00822.500.00%00
23.8.2007840.000.00%00822.50+2.36%00
22.8.2007840.000.00%00803.50-1.83%00
21.8.2007840.000.00%00818.500.00%00
20.8.2007840.000.00%00818.500.00%00
17.8.2007840.000.00%00818.50+2.44%00
16.8.2007840.00-3.45%100 800120799.00-5.41%63 12579
15.8.2007870.000.00%00844.70+1.07%00
14.8.2007870.000.00%00835.70+4.30%00
13.8.2007870.000.00%00801.20-7.26%20 83226
10.8.2007870.000.00%00864.00+2.24%00
9.8.2007870.000.00%00845.00-1.16%00
8.8.2007870.000.00%00855.000.00%00
7.8.2007870.000.00%00855.00+1.78%00
6.8.2007870.000.00%00840.00+1.74%77 28092
3.8.2007870.000.00%00825.60-1.79%00
2.8.2007870.000.00%00840.70+1.82%00
1.8.2007870.000.00%00825.60+3.03%00
31.7.2007870.000.00%00801.30-2.94%3 2054
30.7.2007870.000.00%00825.60+0.67%00
27.7.2007870.000.00%00820.10-1.79%24 60330
26.7.2007870.000.00%00835.10-1.76%00
25.7.2007870.000.00%00850.10-0.46%00
24.7.2007870.000.00%00854.10-1.14%00
23.7.2007870.000.00%00864.00+3.46%00
20.7.2007870.000.00%00835.10-2.53%00
19.7.2007870.000.00%00856.80+0.31%00
18.7.2007870.000.00%00854.10+2.54%00
17.7.2007870.000.00%00832.900.00%00
16.7.2007870.000.00%00832.90+0.65%00
13.7.2007870.000.00%00827.50-2.64%00
12.7.2007870.000.00%00850.00+0.74%85 000100
11.7.2007870.000.00%00843.70+10.00%00
10.7.2007870.000.00%00767.00-8.47%3 0684
9.7.2007870.000.00%00838.000.00%00
4.7.2007870.000.00%00838.00-0.59%00
3.7.2007870.000.00%00843.00-2.10%92 730110
2.7.2007870.000.00%00861.100.00%00
29.6.2007870.000.00%00861.10+0.47%00
28.6.2007870.000.00%00857.00+1.66%00
27.6.2007870.000.00%00843.00-1.63%3 3724
26.6.2007870.000.00%00857.000.00%00
25.6.2007870.000.00%00857.00-1.60%00
22.6.2007870.000.00%00871.000.00%4 3555
21.6.2007870.000.00%00871.00+3.32%8 71010
20.6.2007870.000.00%00843.00+9.90%23 77030
19.6.2007870.000.00%00767.00-7.29%6 1368
18.6.2007870.000.00%00827.40+1.62%00
15.6.2007870.000.00%00814.20-4.01%00
14.6.2007870.000.00%00848.30+9.99%00
13.6.2007870.000.00%00771.20+0.01%00
12.6.2007870.000.00%00771.10-9.81%3 0844
11.6.2007870.000.00%00855.00+2.62%38 47545
8.6.2007870.000.00%00833.10-2.56%00
7.6.2007870.000.00%00855.00+1.18%17 10020
6.6.2007870.000.00%00845.00+1.19%00
5.6.2007870.000.00%00835.00-1.18%7 5159
4.6.2007870.000.00%00845.00-1.16%00
1.6.2007870.000.00%00855.00+1.18%2 5653
31.5.2007870.000.00%00845.000.00%00
30.5.2007870.000.00%00845.000.00%00
29.5.2007870.000.00%00845.000.00%00
28.5.2007870.000.00%00845.00-1.16%00
25.5.2007870.000.00%00855.00+3.56%25 65030
24.5.2007870.000.00%00825.60-8.26%15 15818
23.5.2007870.000.00%00900.00+5.32%97 200108
22.5.2007870.000.00%00854.500.00%00
21.5.2007870.000.00%00854.500.00%00
18.5.2007870.000.00%00854.500.00%00
17.5.2007870.000.00%00854.500.00%00
16.5.2007870.000.00%00854.500.00%00
15.5.2007870.000.00%00854.500.00%00
14.5.2007870.000.00%00854.500.00%00
11.5.2007870.000.00%00854.500.00%00
10.5.2007870.000.00%00854.500.00%00
9.5.2007870.000.00%00854.500.00%00
7.5.2007870.000.00%00854.500.00%00
4.5.2007870.000.00%00854.500.00%00
3.5.2007870.000.00%00854.50+0.01%00
2.5.2007870.000.00%1 7402854.40+3.35%00
30.4.2007870.000.00%00826.70+1.92%00
27.4.2007870.000.00%00811.100.00%00
26.4.2007870.000.00%00811.100.00%00
25.4.2007870.000.00%00811.10-5.06%6 4898
24.4.2007870.000.00%00854.400.00%00
23.4.2007870.000.00%00854.40-0.11%00
20.4.2007870.000.00%00855.40-2.49%00
19.4.2007870.000.00%00877.300.00%00
18.4.2007870.00-0.46%19 14022877.300.00%00
17.4.2007874.000.00%00877.30-0.05%00
16.4.2007874.000.00%00877.80+1.30%00
13.4.2007874.000.00%00866.50+0.68%00
12.4.2007874.00-5.00%00860.600.00%00
11.4.2007920.000.00%00860.60+4.95%00
10.4.2007920.000.00%00820.00+1.10%2 4603
6.4.2007920.000.00%00811.00+0.12%00
5.4.2007920.000.00%00810.00-7.43%6 4808
4.4.2007920.000.00%00875.100.00%00
3.4.2007920.000.00%00875.10+2.94%00
2.4.2007920.000.00%00850.10+4.95%00
30.3.2007920.000.00%00810.000.00%00
29.3.2007920.000.00%00810.00-0.68%17 01021
28.3.2007920.000.00%00815.600.00%00
27.3.2007920.000.00%00815.60+0.69%00
26.3.2007920.000.00%00810.00-9.98%3 2404
23.3.2007920.000.00%00899.900.00%00
22.3.2007920.000.00%00899.900.00%00
21.3.2007920.000.00%00899.900.00%00
20.3.2007920.000.00%00899.900.00%00
19.3.2007920.000.00%00899.900.00%00
16.3.2007920.000.00%00899.90-0.01%00
15.3.2007920.000.00%00900.00+5.74%9 00010
14.3.2007920.000.00%00851.10+0.12%00
13.3.2007920.000.00%00850.00+5.97%10 20012
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec