LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2008

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.12.2008453.400.00%00
22.12.2008453.400.00%00
19.12.2008453.40+0.04%00
18.12.2008453.20-9.93%9062
17.12.2008503.200.00%00
16.12.2008503.200.00%00
15.12.2008503.20-9.28%2 5165
12.12.2008554.70-0.80%00
11.12.2008559.200.00%00
10.12.2008559.20+0.62%00
9.12.2008555.70-0.62%00
8.12.2008559.200.00%00
5.12.2008559.20+1.45%00
4.12.2008551.200.00%00
3.12.2008551.200.00%00
2.12.2008551.2000
1.12.2008-0.89%00
28.11.2008556.200.00%00
27.11.2008556.20-2.21%00
26.11.2008568.800.00%00
25.11.2008568.800.00%00
24.11.2008568.800.00%00
21.11.2008568.800.00%00
20.11.2008568.800.00%00
19.11.2008568.800.00%00
18.11.2008568.800.00%00
14.11.2008568.800.00%00
13.11.2008568.800.00%00
12.11.2008568.800.00%00
11.11.2008568.800.00%00
10.11.2008568.800.00%00
7.11.2008568.800.00%00
6.11.2008568.800.00%00
5.11.2008568.800.00%00
4.11.2008568.800.00%00
3.11.2008568.800.00%00
31.10.2008
30.10.2008568.800.00%00
29.10.2008
27.10.2008568.800.00%00
24.10.2008568.800.00%00
23.10.2008568.800.00%00
22.10.2008568.800.00%00
21.10.2008568.800.00%00
20.10.2008568.80+0.05%00
17.10.2008568.50+0.17%00
16.10.2008567.50+0.44%00
15.10.2008565.00+2.13%11 30020
14.10.2008553.200.00%00
13.10.2008553.200.00%00
10.10.2008553.200.00%00
9.10.2008553.200.00%00
8.10.2008553.2000
7.10.200800
6.10.2008549.10-0.70%00
3.10.2008553.00-0.52%00
2.10.2008555.90-0.69%00
1.10.2008559.80-3.01%00
30.9.2008577.20+1.81%00
29.9.2008566.90-3.50%00
26.9.2008587.500.00%00
25.9.2008587.50-2.89%00
24.9.2008605.00+2.97%6051
23.9.2008587.500.00%00
22.9.2008587.500.00%00
19.9.2008587.500.00%00
18.9.2008587.50+3.07%00
17.9.2008570.00-2.97%2 2804
16.9.2008587.50+6.81%00
15.9.2008550.00-8.33%22 00040
12.9.2008600.000.00%00
11.9.2008600.000.00%00
10.9.2008600.000.00%00
9.9.2008600.000.00%00
8.9.2008600.000.00%00
5.9.2008600.000.00%00
4.9.2008600.000.00%00
3.9.2008600.000.00%00
2.9.2008600.00+0.16%3 6006
1.9.2008599.000.00%00
29.8.2008735.000.00%00599.000.00%19 16832
28.8.2008735.000.00%00599.00-7.84%2 4284
27.8.2008735.000.00%00650.000.00%00
26.8.2008735.000.00%00650.000.00%00
25.8.2008735.000.00%00650.00+3.01%7 80012
22.8.2008735.000.00%00631.000.00%00
21.8.2008735.000.00%00631.00+0.15%00
20.8.2008735.000.00%00630.000.00%00
19.8.2008735.000.00%000.00-100.00%00
18.8.2008735.000.00%00
15.8.2008735.000.00%00630.000.00%3 7806
14.8.2008735.000.00%00630.000.00%1 2602
13.8.2008735.000.00%00630.000.00%00
12.8.2008735.000.00%00630.000.00%6 30010
11.8.2008735.000.00%00630.00-3.07%1 8903
8.8.2008735.000.00%00650.000.00%00
7.8.2008735.000.00%00650.000.00%00
6.8.2008735.000.00%00650.00-7.14%2 6004
5.8.2008735.000.00%00700.00-0.21%00
4.8.2008735.000.00%00701.500.00%00
1.8.2008735.000.00%00701.500.00%00
31.7.2008735.000.00%00701.500.00%00
30.7.2008735.000.00%00701.500.00%00
29.7.2008735.000.00%00701.500.00%00
28.7.2008735.000.00%00701.500.00%00
25.7.2008735.000.00%00701.500.00%00
24.7.2008735.000.00%00701.50-0.01%00
23.7.2008735.000.00%00701.600.00%00
22.7.2008735.000.00%00701.600.00%00
21.7.2008735.000.00%00701.600.00%00
18.7.2008735.000.00%00701.600.00%00
17.7.2008735.000.00%00701.60+7.42%00
16.7.2008735.000.00%00653.10-9.99%55 99280
15.7.2008735.000.00%00725.60-3.25%00
14.7.2008735.000.00%00750.003 7505
11.7.2008735.000.00%00740.10+0.89%00
10.7.2008735.000.00%00733.5000
9.7.2008735.000.00%00750.00+6.97%1 5002
8.7.2008735.000.00%00701.10-7.21%2 8044
7.7.2008735.000.00%00755.6000
4.7.2008735.000.00%00755.60+7.77%1 5112
3.7.2008735.000.00%00701.100.00%00
2.7.2008735.000.00%00701.10-4.84%16 82624
1.7.2008735.000.00%00736.80-9.99%00
30.6.2008735.000.00%00818.60+2.80%00
27.6.2008735.000.00%00796.300.00%00
26.6.2008735.000.00%00796.300.00%00
25.6.2008735.000.00%00796.30+1.07%00
24.6.2008735.000.00%00787.80+3.84%00
23.6.2008735.000.00%00758.60+2.18%00
20.6.2008735.000.00%00742.400.00%00
19.6.2008735.000.00%00742.400.00%00
18.6.2008735.000.00%00742.400.00%00
17.6.2008735.000.00%00742.400.00%00
16.6.2008735.000.00%00742.400.00%00
13.6.2008735.00+5.00%00742.400.00%00
12.6.2008700.000.00%00742.400.00%00
11.6.2008700.000.00%00
10.6.2008700.000.00%00742.40-1.74%00
9.6.2008700.000.00%00755.60+2.38%00
6.6.2008700.000.00%00738.00-2.32%00
5.6.2008700.000.00%00755.60+7.48%00
4.6.2008700.000.00%00703.00+0.28%8 43612
3.6.2008700.000.00%00701.00-5.27%4 2066
2.6.2008700.000.00%00740.00-9.98%5 9208
30.5.2008700.000.00%00822.100.00%00
29.5.2008700.000.00%00822.10+1.36%00
28.5.2008700.000.00%00811.00+5.81%00
27.5.2008700.000.00%00766.40-7.58%4 5986
26.5.2008700.000.00%00829.30-0.06%00
23.5.2008700.000.00%00829.800.00%00
22.5.2008700.000.00%00829.80+0.66%00
21.5.2008700.000.00%00824.30+1.43%00
20.5.2008700.000.00%00812.600.00%00
19.5.2008700.000.00%00812.600.00%00
16.5.2008700.000.00%00812.60+2.78%00
15.5.2008700.000.00%00790.60+1.64%00
14.5.2008700.000.00%00777.800.00%00
13.5.2008700.000.00%00777.800.00%00
12.5.2008700.000.00%00777.800.00%00
9.5.2008700.000.00%00777.800.00%00
7.5.2008700.000.00%00777.80+0.64%00
6.5.2008700.000.00%00772.800.00%00
5.5.2008700.000.00%00772.800.00%00
2.5.2008700.000.00%00772.80+1.68%00
30.4.2008700.000.00%00760.000.00%00
29.4.2008700.000.00%00760.000.00%00
28.4.2008700.000.00%00760.000.00%00
25.4.2008700.000.00%00760.000.00%00
24.4.2008700.000.00%00760.00-0.39%00
23.4.2008700.000.00%00763.000.00%00
22.4.2008700.000.00%00763.000.00%00
21.4.2008700.000.00%00763.00+1.57%00
18.4.2008700.000.00%00751.200.00%00
17.4.2008700.000.00%00751.200.00%00
16.4.2008700.000.00%00751.200.00%00
15.4.2008700.000.00%00751.200.00%00
14.4.2008700.000.00%00751.200.00%00
11.4.2008700.000.00%00751.20+1.37%00
10.4.2008700.00-7.12%4 2006741.000.00%00
9.4.2008753.70-4.99%00741.000.00%00
8.4.2008793.30-4.99%00741.000.00%00
7.4.2008835.000.00%00741.00-3.76%22 23030
4.4.2008835.000.00%00770.00+3.91%00
3.4.2008835.000.00%00741.000.00%00
2.4.2008835.000.00%00741.00-5.66%2 9644
1.4.2008835.000.00%00785.50+0.96%00
31.3.2008835.000.00%00778.00+4.99%00
28.3.2008835.000.00%00741.00-5.96%8 89212
27.3.2008835.000.00%00788.000.00%00
26.3.2008835.000.00%00788.00+2.27%00
25.3.2008835.000.00%00770.50-2.22%00
21.3.2008835.000.00%00788.00+0.31%00
20.3.2008835.000.00%00785.500.00%00
19.3.2008835.000.00%00785.500.00%00
18.3.2008835.000.00%00785.500.00%00
17.3.2008835.000.00%00785.500.00%00
14.3.2008835.000.00%00785.500.00%00
13.3.2008835.000.00%00785.500.00%00
12.3.2008835.000.00%00785.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec