LÁZNĚ VELICHOVKY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about LÁZNĚ VELICHOVKY

The Prague Stock Exchange
Last price	30.05.1997	94.11
First price	15.06.1993	20 000.00
Historic min	28.04.1997	89.86
Historic max	15.06.1993	20 000.00
Total volume	1 093 082.00

RMS - RM-System
Last price	11.04.2002	471.00
First price	10.01.1995	484.00
Historic min	09.04.1999	94.10
Historic max	09.04.1996	1 028.00
Total volume	3 886 729.00

Go to monthly & yearly prices and volumes of LÁZNĚ VELICHOVKY

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2002					471.00	0.00%	0	0
10.4.2002					471.00	-9.97%	0	0
9.4.2002					523.20	+9.98%	523	1
8.4.2002					475.70	+9.98%	0	0
5.4.2002					432.50	+0.11%	0	0
4.4.2002					432.00	+0.23%	0	0
3.4.2002					431.00	0.00%	0	0
2.4.2002					431.00	0.00%	1 724	4
29.3.2002					431.00	-2.92%	0	0
28.3.2002					444.00	+3.01%	0	0
27.3.2002					431.00	0.00%	0	0
26.3.2002					431.00	0.00%	0	0
25.3.2002					431.00	0.00%	0	0
22.3.2002					431.00	0.00%	0	0
21.3.2002					431.00	0.00%	0	0
20.3.2002					431.00	0.00%	0	0
19.3.2002					431.00	0.00%	2 155	5
18.3.2002					431.00	0.00%	0	0
15.3.2002					431.00	0.00%	0	0
14.3.2002					431.00	0.00%	0	0
‹‹ First 60 Next 20 ›