LÁZNĚ VELICHOVKY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995431.000.00%1 7244
18.12.1995+5.00%00
17.12.1995
15.12.1995496.000.00%00409.50-5.00%4101
14.12.1995496.00-9.98%4 46490.00%00
13.12.1995551.000.00%00+4.00%00
12.12.1995551.000.00%00415.50-5.00%8312
11.12.1995551.00-9.07%10 46919437.00+3.00%4371
8.12.1995606.000.00%00425.00+2.00%1 7004
7.12.1995606.00+9.98%00418.50-4.00%8372
6.12.1995551.000.00%00+5.00%00
5.12.1995551.000.00%00415.50-5.00%4161
4.12.1995551.000.00%7 16313+7.00%00
1.12.1995551.000.00%00407.00+8.00%1 6284
30.11.1995551.000.00%3 3066376.50-5.00%1 5064
29.11.1995551.000.00%00395.00-1.00%5 13513
28.11.1995551.000.00%00400.00-1.00%2 8007
27.11.1995551.00+0.18%3 8577+2.00%00
24.11.1995550.000.00%00396.50-4.00%2 7767
23.11.1995550.00-0.18%9 900180.00%00
22.11.1995551.000.00%00412.50-6.00%8252
21.11.1995551.000.00%00-1.00%00
20.11.1995551.000.00%3 8577442.00-10.00%2 2105
17.11.1995551.000.00%000.00%00
16.11.1995551.00+0.18%19 83636490.50-5.00%4911
15.11.1995550.000.00%00520.00-2.00%2 0684
14.11.1995550.000.00%00+5.00%00
13.11.1995550.00-2.65%9 35017505.00-3.00%4 0408
10.11.1995565.000.00%00+5.00%00
9.11.1995565.000.00%3 3906496.50-5.00%9932
8.11.1995565.000.00%00+4.00%00
7.11.1995565.000.00%00520.00-4.00%11 11122
6.11.1995565.00+0.53%18 080320.00%00
3.11.1995562.000.00%00+5.00%00
2.11.1995562.00-0.17%9 55417520.00-5.00%5 97212
1.11.1995563.000.00%00+4.00%00
31.10.1995563.000.00%00506.50-6.00%2 5335
30.10.1995563.00+0.17%4 5048+3.00%00
27.10.1995562.000.00%00520.00+2.00%2 0804
26.10.1995562.000.00%16 29829509.50+8.00%8 15216
25.10.1995562.000.00%00+3.00%00
24.10.1995562.000.00%00
23.10.1995562.00+2.18%4 4968
20.10.1995550.000.00%00-3.00%00
19.10.1995550.000.00%00500.00-7.00%1 5003
18.10.1995550.000.00%00550.00+4.00%15 01028
17.10.1995550.000.00%00+6.00%00
16.10.1995550.000.00%00487.50-9.00%9752
13.10.1995550.000.00%7 15013533.00+10.00%2 1324
12.10.1995550.000.00%00+10.00%00
11.10.1995550.000.00%5501441.00+5.00%4411
10.10.1995550.000.00%00-2.00%00
9.10.1995550.000.00%2 20040.00%00
6.10.1995550.000.00%1 10020.00%00
5.10.1995550.000.00%55010.00%00
4.10.1995550.000.00%55010.00%00
3.10.1995550.000.00%000.00%00
2.10.1995550.000.00%4 4008450.00-8.00%3 0107
29.9.1995550.000.00%000.00%00
28.9.1995550.000.00%3 85070.00%00
27.9.1995550.000.00%2 20040.00%00
26.9.1995550.000.00%9 350170.00%00
25.9.1995550.000.00%2 75050.00%00
22.9.1995550.000.00%1 1002+2.00%00
21.9.1995550.000.00%1 1002
20.9.1995550.000.00%00
19.9.1995550.000.00%6 60012459.50-2.00%9192
18.9.1995550.000.00%3 8507+6.00%00
15.9.1995550.000.00%2 7505445.50-9.00%8912
14.9.1995550.000.00%8 80016489.00+10.00%2 9346
13.9.1995550.000.00%3 3006445.00+10.00%8902
12.9.1995550.000.00%2 7505405.00-10.00%2 0255
11.9.1995550.000.00%00-10.00%00
8.9.1995550.000.00%00+3.00%00
7.9.1995550.000.00%5501+10.00%00
6.9.1995550.000.00%1 10020.00%00
5.9.1995550.000.00%00441.00+10.00%4411
4.9.1995550.000.00%00427.00+3.00%1 2053
1.9.1995550.000.00%55010.00%00
31.8.1995550.000.00%000.00%00
30.8.1995550.000.00%55010.00%00
29.8.1995550.000.00%00389.00-10.00%3891
28.8.1995550.000.00%000.00%00
25.8.1995550.000.00%00+5.00%00
24.8.1995550.000.00%2 7505411.00-10.00%4111
23.8.1995550.000.00%000.00%00
22.8.1995550.000.00%000.00%00
21.8.1995550.000.00%7 700140.00%00
18.8.1995550.000.00%000.00%00
17.8.1995550.000.00%6 600120.00%00
16.8.1995550.000.00%000.00%00
15.8.1995550.000.00%000.00%00
14.8.1995550.000.00%55010.00%00
11.8.1995550.000.00%00+1.00%00
10.8.1995550.000.00%00450.00+9.00%1 8004
9.8.1995550.000.00%000.00%00
8.8.1995550.000.00%2 20040.00%00
7.8.1995550.000.00%000.00%00
4.8.1995550.000.00%000.00%00
3.8.1995550.000.00%000.00%00
2.8.1995550.00-1.78%3 85070.00%00
1.8.1995560.000.00%1 1202414.00-5.00%4141
31.7.1995560.000.00%00-5.00%00
28.7.1995560.000.00%000.00%00
27.7.1995560.000.00%000.00%00
26.7.1995560.000.00%3 36060.00%00
25.7.1995560.000.00%000.00%00
24.7.1995560.000.00%000.00%00
21.7.1995560.000.00%4 48080.00%00
20.7.1995560.00+1.63%7 280130.00%00
19.7.1995551.000.00%00460.00+8.00%4601
18.7.1995551.000.00%55110.00%00
17.7.1995551.000.00%000.00%00
14.7.1995551.000.00%2 20440.00%00
13.7.1995551.000.00%2 20440.00%00
12.7.1995551.000.00%4 4088426.00-10.00%1 7044
11.7.1995551.000.00%2 20440.00%00
10.7.1995551.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995551.000.00%2 2044-5.00%00
3.7.1995551.000.00%000.00%00
30.6.1995551.000.00%000.00%00
29.6.1995551.00-3.33%2 7555-3.00%00
28.6.1995570.00+3.63%37 05065540.000.00%2 1604
27.6.1995550.000.00%000.00%00
26.6.1995550.000.00%000.00%00
23.6.1995550.000.00%000.00%00
22.6.1995550.000.00%000.00%00
21.6.1995550.000.00%000.00%00
20.6.1995550.000.00%00+4.00%00
19.6.1995550.000.00%000.00%00
16.6.1995550.000.00%000.00%00
15.6.1995550.000.00%55010.00%00
14.6.1995550.00+2.61%14 850270.00%00
13.6.1995536.000.00%13 40025520.000.00%4 1608
12.6.1995536.000.00%00+5.00%00
9.6.1995536.00-0.37%5361+5.00%00
8.6.1995538.00+0.56%2 1524+3.00%00
7.6.1995535.000.00%1 0702460.000.00%7 36016
6.6.1995535.000.00%000.00%00
5.6.1995535.000.00%000.00%00
2.6.1995535.00-0.92%6 42012490.00+2.00%2 2905
1.6.1995540.000.00%00+8.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995540.000.00%1 0802+3.00%00
24.5.199500405.00-10.00%1 6204
23.5.1995000.00%00
22.5.1995540.00+169.00%19 98037450.000.00%1 8004
19.5.1995000.00%00
18.5.199500-10.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995531.00+75.00%2 1244500.000.00%2 5005
10.5.1995000.00%00
9.5.1995527.00+38.00%2 63550.00%00
5.5.1995000.00%00
4.5.1995525.000.00%5251500.00+1.00%1 0002
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995525.00-19.00%5251+5.00%00
25.4.1995526.00+19.00%2 6305+5.00%00
24.4.199500451.50+8.00%1 8064
21.4.1995525.00+96.00%5251+4.00%00
20.4.1995520.000.00%14 040270.00%00
19.4.1995000.00%00
18.4.1995520.000.00%8 320160.00%00
14.4.1995000.00%00
13.4.1995520.000.00%6 240120.00%00
12.4.1995000.00%00
11.4.1995520.000.00%1 04020.00%00
10.4.1995000.00%00
7.4.1995520.000.00%52010.00%00
6.4.1995520.000.00%2 0804-4.00%00
5.4.1995520.000.00%5201+5.00%00
4.4.1995520.000.00%10 400200.00%00
3.4.1995520.00+38.00%4 16080.00%00
31.3.1995518.00+485.00%5 180100.00%00
30.3.1995494.00-463.00%4 44690.00%00
29.3.1995518.00+485.00%7 770150.00%00
28.3.1995000.00%00
27.3.1995494.00+488.00%2 4705
24.3.199500
23.3.1995471.00-484.00%00
22.3.199500
21.3.1995495.00+487.00%2 4755
20.3.1995472.00+488.00%00
17.3.199500
16.3.1995450.00+67.00%5 40012
15.3.199500
14.3.1995447.00-489.00%7 15216
13.3.1995470.00-485.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec